CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.41 7.42 7.40 7.41 36.4K
09:35 7.41 7.41 7.41 7.41 41.4K
09:40 7.41 7.41 7.40 7.40 23.3K
09:45 7.41 7.41 7.41 7.41 11.7K
09:50 7.41 7.41 7.41 7.41 14.7K
09:55 7.41 7.41 7.41 7.41 2.3K
10:00 7.41 7.41 7.40 7.40 92.3K
10:05 7.40 7.41 7.40 7.40 26.3K
10:10 7.40 7.41 7.40 7.40 32.3K
10:15 7.41 7.41 7.41 7.41 30.8K
10:20 7.41 7.41 7.41 7.41 3.6K
10:25 7.41 7.41 7.41 7.41 5.0K
10:30 7.41 7.41 7.41 7.41 50.3K
10:35 7.41 7.41 7.41 7.41 28.5K
10:40 7.41 7.41 7.41 7.41 15.5K
10:45 7.41 7.41 7.41 7.41 15.1K
10:50 7.41 7.41 7.41 7.41 38.0K
10:55 7.41 7.41 7.41 7.41 27.2K
11:00 7.41 7.41 7.41 7.41 20.9K
11:05 7.41 7.42 7.41 7.42 63.0K
11:10 7.42 7.42 7.42 7.42 17.1K
11:15 7.42 7.42 7.42 7.42 106.2K
11:20 7.42 7.42 7.42 7.42 2.8K
11:25 7.42 7.42 7.42 7.42 14.9K
13:00 7.42 7.42 7.41 7.41 36.8K
13:10 7.41 7.41 7.41 7.41 28.5K
13:20 7.41 7.41 7.41 7.41 3.3K
13:25 7.41 7.41 7.41 7.41 1.2K
13:30 7.41 7.42 7.41 7.42 15.5K
13:35 7.41 7.41 7.41 7.41 0.4K
13:40 7.41 7.41 7.41 7.41 5.0K
13:45 7.41 7.41 7.41 7.41 85.0K
13:50 7.41 7.41 7.41 7.41 16.3K
13:55 7.41 7.41 7.41 7.41 12.0K
14:00 7.41 7.41 7.41 7.41 41.7K
14:05 7.41 7.41 7.41 7.41 10.0K
14:10 7.41 7.41 7.41 7.41 2.8K
14:15 7.41 7.41 7.41 7.41 22.6K
14:20 7.41 7.41 7.41 7.41 40.9K
14:25 7.41 7.41 7.41 7.41 10.0K
14:30 7.41 7.41 7.41 7.41 10.0K
14:40 7.41 7.41 7.41 7.41 32.2K
14:45 7.41 7.41 7.41 7.41 130.3K
14:50 7.41 7.41 7.41 7.41 71.2K
14:55 7.41 7.41 7.40 7.41 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available