8.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.57 | 7.55 | 7.57 | 109.1K |
| 09:35 | 7.57 | 7.57 | 7.56 | 7.57 | 50.3K |
| 09:40 | 7.57 | 7.58 | 7.57 | 7.58 | 261.5K |
| 09:45 | 7.58 | 7.59 | 7.58 | 7.58 | 363.0K |
| 09:50 | 7.58 | 7.59 | 7.58 | 7.59 | 208.5K |
| 09:55 | 7.59 | 7.61 | 7.59 | 7.60 | 546.7K |
| 10:00 | 7.60 | 7.61 | 7.60 | 7.61 | 1,063.0K |
| 10:05 | 7.61 | 7.63 | 7.61 | 7.63 | 628.4K |
| 10:10 | 7.62 | 7.62 | 7.60 | 7.61 | 895.8K |
| 10:15 | 7.61 | 7.61 | 7.60 | 7.61 | 44.5K |
| 10:20 | 7.61 | 7.61 | 7.60 | 7.61 | 22.5K |
| 10:25 | 7.61 | 7.62 | 7.61 | 7.62 | 34.7K |
| 10:30 | 7.62 | 7.63 | 7.62 | 7.63 | 934.6K |
| 10:35 | 7.63 | 7.64 | 7.63 | 7.64 | 909.6K |
| 10:40 | 7.65 | 7.65 | 7.64 | 7.65 | 316.0K |
| 10:45 | 7.65 | 7.66 | 7.65 | 7.65 | 374.0K |
| 10:50 | 7.65 | 7.65 | 7.65 | 7.65 | 330.7K |
| 10:55 | 7.65 | 7.67 | 7.65 | 7.66 | 157.1K |
| 11:00 | 7.66 | 7.67 | 7.64 | 7.64 | 272.1K |
| 11:05 | 7.64 | 7.64 | 7.63 | 7.63 | 237.4K |
| 11:10 | 7.63 | 7.64 | 7.63 | 7.64 | 188.9K |
| 11:15 | 7.63 | 7.64 | 7.63 | 7.64 | 28.4K |
| 11:20 | 7.64 | 7.64 | 7.63 | 7.64 | 151.4K |
| 11:25 | 7.64 | 7.64 | 7.64 | 7.64 | 450.8K |
| 13:00 | 7.64 | 7.65 | 7.64 | 7.64 | 42.2K |
| 13:05 | 7.65 | 7.65 | 7.64 | 7.65 | 30.7K |
| 13:10 | 7.65 | 7.65 | 7.65 | 7.65 | 1.3K |
| 13:15 | 7.64 | 7.64 | 7.64 | 7.64 | 27.7K |
| 13:20 | 7.64 | 7.64 | 7.64 | 7.64 | 88.3K |
| 13:25 | 7.64 | 7.65 | 7.64 | 7.65 | 21.3K |
| 13:30 | 7.65 | 7.66 | 7.65 | 7.65 | 216.9K |
| 13:35 | 7.66 | 7.66 | 7.65 | 7.65 | 93.0K |
| 13:40 | 7.65 | 7.65 | 7.64 | 7.64 | 59.5K |
| 13:45 | 7.65 | 7.65 | 7.65 | 7.65 | 198.6K |
| 13:50 | 7.65 | 7.66 | 7.65 | 7.66 | 109.9K |
| 13:55 | 7.66 | 7.66 | 7.65 | 7.65 | 34.5K |
| 14:00 | 7.65 | 7.65 | 7.65 | 7.65 | 48.8K |
| 14:05 | 7.65 | 7.65 | 7.65 | 7.65 | 16.6K |
| 14:10 | 7.65 | 7.66 | 7.65 | 7.66 | 52.6K |
| 14:15 | 7.66 | 7.66 | 7.66 | 7.66 | 66.2K |
| 14:20 | 7.66 | 7.66 | 7.66 | 7.66 | 50.7K |
| 14:25 | 7.66 | 7.66 | 7.66 | 7.66 | 22.3K |
| 14:30 | 7.66 | 7.66 | 7.66 | 7.66 | 24.2K |
| 14:35 | 7.66 | 7.67 | 7.66 | 7.67 | 16.9K |
| 14:40 | 7.67 | 7.67 | 7.66 | 7.67 | 24.6K |
| 14:45 | 7.67 | 7.67 | 7.66 | 7.66 | 35.7K |
| 14:50 | 7.66 | 7.67 | 7.66 | 7.66 | 59.7K |
| 14:55 | 7.66 | 7.66 | 7.65 | 7.66 | 39.5K |