CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.78 7.80 7.78 7.79 121.5K
09:35 7.79 7.80 7.79 7.79 54.0K
09:40 7.79 7.79 7.78 7.79 21.1K
09:45 7.78 7.79 7.78 7.79 47.1K
09:50 7.79 7.79 7.79 7.79 102.3K
09:55 7.79 7.79 7.79 7.79 2.1K
10:00 7.79 7.80 7.79 7.80 122.0K
10:05 7.80 7.80 7.80 7.80 395.1K
10:10 7.80 7.80 7.79 7.79 378.0K
10:15 7.80 7.80 7.80 7.80 16.9K
10:20 7.80 7.80 7.80 7.80 16.8K
10:25 7.80 7.80 7.80 7.80 7.6K
10:30 7.79 7.79 7.79 7.79 142.0K
10:35 7.79 7.79 7.79 7.79 65.3K
10:40 7.79 7.79 7.79 7.79 79.9K
10:45 7.79 7.79 7.79 7.79 61.3K
10:50 7.79 7.79 7.78 7.78 81.4K
10:55 7.78 7.78 7.78 7.78 425.9K
11:00 7.78 7.78 7.77 7.78 203.4K
11:05 7.78 7.78 7.77 7.78 99.9K
11:10 7.78 7.78 7.77 7.77 148.2K
11:15 7.77 7.78 7.77 7.78 99.7K
11:20 7.78 7.78 7.78 7.78 33.3K
11:25 7.78 7.78 7.77 7.77 28.3K
13:00 7.77 7.78 7.77 7.78 22.9K
13:05 7.78 7.79 7.78 7.78 72.9K
13:10 7.78 7.79 7.78 7.78 208.5K
13:15 7.78 7.78 7.78 7.78 41.3K
13:20 7.78 7.78 7.78 7.78 34.5K
13:25 7.78 7.78 7.78 7.78 4.4K
13:30 7.79 7.79 7.78 7.78 76.3K
13:35 7.78 7.78 7.78 7.78 95.4K
13:40 7.78 7.78 7.78 7.78 31.1K
13:45 7.78 7.78 7.78 7.78 128.1K
13:50 7.78 7.78 7.77 7.77 98.5K
13:55 7.77 7.77 7.77 7.77 103.6K
14:00 7.77 7.78 7.77 7.78 94.9K
14:05 7.78 7.78 7.78 7.78 58.6K
14:10 7.78 7.78 7.78 7.78 6.2K
14:15 7.78 7.78 7.78 7.78 78.7K
14:20 7.78 7.78 7.78 7.78 17.5K
14:25 7.78 7.78 7.78 7.78 140.1K
14:30 7.78 7.78 7.78 7.78 175.1K
14:35 7.78 7.78 7.78 7.78 180.1K
14:40 7.78 7.79 7.78 7.79 73.9K
14:45 7.79 7.79 7.79 7.79 397.3K
14:50 7.79 7.79 7.79 7.79 31.0K
14:55 7.79 7.79 7.78 7.79 103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available