CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.82 7.85 7.82 7.84 205.1K
09:35 7.84 7.84 7.83 7.84 113.2K
09:40 7.84 7.84 7.84 7.84 27.9K
09:45 7.83 7.84 7.83 7.83 26.8K
09:50 7.83 7.84 7.83 7.84 20.2K
09:55 7.84 7.85 7.84 7.85 6.3K
10:00 7.85 7.85 7.85 7.85 22.6K
10:05 7.85 7.85 7.85 7.85 249.8K
10:10 7.85 7.85 7.84 7.84 191.7K
10:15 7.85 7.85 7.84 7.84 7.1K
10:20 7.85 7.85 7.85 7.85 80.9K
10:25 7.85 7.85 7.85 7.85 33.9K
10:30 7.85 7.85 7.85 7.85 385.8K
10:35 7.85 7.85 7.85 7.85 19.8K
10:40 7.85 7.85 7.85 7.85 72.8K
10:45 7.85 7.85 7.85 7.85 12.3K
10:50 7.85 7.85 7.85 7.85 12.0K
10:55 7.85 7.86 7.85 7.85 122.6K
11:00 7.85 7.85 7.85 7.85 18.2K
11:05 7.85 7.85 7.85 7.85 17.2K
11:10 7.85 7.85 7.84 7.85 196.7K
11:15 7.85 7.85 7.85 7.85 40.0K
11:20 7.85 7.85 7.85 7.85 205.0K
11:25 7.85 7.85 7.84 7.84 13.9K
13:00 7.85 7.85 7.84 7.84 20.7K
13:05 7.84 7.84 7.84 7.84 2.3K
13:10 7.84 7.84 7.84 7.84 5.4K
13:15 7.84 7.84 7.84 7.84 11.1K
13:20 7.84 7.84 7.84 7.84 78.1K
13:25 7.84 7.84 7.84 7.84 1.0K
13:30 7.84 7.84 7.83 7.84 72.6K
13:35 7.84 7.84 7.84 7.84 33.3K
13:40 7.84 7.84 7.84 7.84 80.6K
13:45 7.84 7.85 7.84 7.85 23.9K
13:50 7.85 7.85 7.84 7.85 91.5K
13:55 7.85 7.85 7.85 7.85 62.7K
14:00 7.85 7.85 7.85 7.85 42.0K
14:05 7.85 7.85 7.85 7.85 51.6K
14:10 7.85 7.86 7.85 7.86 30.3K
14:15 7.86 7.86 7.85 7.85 94.1K
14:20 7.85 7.86 7.85 7.86 49.8K
14:25 7.86 7.86 7.86 7.86 88.8K
14:30 7.86 7.86 7.86 7.86 231.6K
14:35 7.86 7.86 7.86 7.86 23.3K
14:40 7.86 7.86 7.86 7.86 21.1K
14:45 7.86 7.86 7.86 7.86 30.3K
14:50 7.86 7.86 7.86 7.86 206.7K
14:55 7.86 7.87 7.86 7.87 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available