CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.93 7.94 7.93 7.93 149.4K
09:35 7.93 7.93 7.92 7.93 107.8K
09:40 7.93 7.93 7.93 7.93 128.8K
09:45 7.93 7.94 7.93 7.94 108.7K
09:50 7.94 7.94 7.94 7.94 3.8K
09:55 7.94 7.94 7.94 7.94 19.3K
10:00 7.94 7.94 7.94 7.94 136.9K
10:05 7.94 7.95 7.94 7.95 99.8K
10:10 7.95 7.95 7.95 7.95 102.2K
10:15 7.95 7.95 7.95 7.95 22.8K
10:20 7.95 7.95 7.95 7.95 13.7K
10:25 7.96 7.96 7.96 7.96 9.8K
10:30 7.96 7.96 7.95 7.96 245.5K
10:35 7.96 7.96 7.96 7.96 46.1K
10:40 7.95 7.96 7.95 7.96 82.6K
10:45 7.95 7.95 7.95 7.95 70.9K
10:50 7.95 7.95 7.95 7.95 137.4K
10:55 7.95 7.95 7.95 7.95 125.6K
11:00 7.95 7.95 7.95 7.95 24.2K
11:05 7.95 7.95 7.95 7.95 168.5K
11:10 7.95 7.95 7.95 7.95 99.0K
11:15 7.95 7.95 7.95 7.95 146.2K
11:20 7.95 7.95 7.95 7.95 22.0K
11:25 7.95 7.96 7.95 7.96 60.8K
13:00 7.95 7.96 7.95 7.95 4.2K
13:05 7.95 7.95 7.95 7.95 4.5K
13:15 7.95 7.95 7.95 7.95 2.0K
13:20 7.96 7.96 7.96 7.96 65.9K
13:25 7.96 7.96 7.96 7.96 66.9K
13:30 7.96 7.96 7.95 7.96 237.1K
13:35 7.96 7.96 7.95 7.96 197.8K
13:40 7.96 7.96 7.95 7.95 84.2K
13:45 7.96 7.96 7.96 7.96 100.0K
13:50 7.96 7.96 7.95 7.95 18.1K
13:55 7.96 7.96 7.95 7.95 34.1K
14:00 7.95 7.95 7.95 7.95 81.4K
14:05 7.95 7.96 7.95 7.96 34.3K
14:10 7.96 7.96 7.95 7.95 12.7K
14:15 7.95 7.95 7.95 7.95 40.5K
14:20 7.95 7.95 7.95 7.95 15.5K
14:25 7.95 7.96 7.95 7.96 65.3K
14:30 7.96 7.96 7.95 7.95 151.0K
14:35 7.96 7.96 7.95 7.95 42.9K
14:40 7.95 7.95 7.95 7.95 34.7K
14:45 7.95 7.95 7.95 7.95 110.1K
14:50 7.95 7.95 7.95 7.95 48.6K
14:55 7.95 7.95 7.94 7.95 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available