1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 372.8K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.15 | 247.7K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 294.9K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 588.7K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 463.0K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,123.2K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 194.2K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 68.7K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 38.5K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 231.9K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 42.0K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 468.4K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 691.3K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 437.7K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 45.5K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,347.7K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 383.6K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 470.5K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 868.9K |
| 11:05 | 1.16 | 1.16 | 1.15 | 1.15 | 61.0K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 211.1K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 148.3K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 313.0K |
| 11:25 | 1.15 | 1.16 | 1.15 | 1.16 | 289.0K |
| 13:00 | 1.16 | 1.16 | 1.15 | 1.15 | 2,825.1K |
| 13:05 | 1.16 | 1.16 | 1.15 | 1.15 | 210.9K |
| 13:10 | 1.15 | 1.16 | 1.15 | 1.16 | 1,173.6K |
| 13:15 | 1.16 | 1.16 | 1.16 | 1.16 | 198.1K |
| 13:20 | 1.16 | 1.16 | 1.16 | 1.16 | 79.7K |
| 13:25 | 1.16 | 1.16 | 1.16 | 1.16 | 71.5K |
| 13:30 | 1.16 | 1.16 | 1.16 | 1.16 | 426.0K |
| 13:35 | 1.16 | 1.16 | 1.16 | 1.16 | 104.0K |
| 13:40 | 1.16 | 1.16 | 1.16 | 1.16 | 77.9K |
| 13:45 | 1.16 | 1.16 | 1.16 | 1.16 | 51.9K |
| 13:50 | 1.16 | 1.16 | 1.16 | 1.16 | 1,084.1K |
| 13:55 | 1.16 | 1.16 | 1.16 | 1.16 | 178.5K |
| 14:00 | 1.16 | 1.16 | 1.16 | 1.16 | 349.6K |
| 14:05 | 1.16 | 1.16 | 1.16 | 1.16 | 192.9K |
| 14:10 | 1.16 | 1.16 | 1.16 | 1.16 | 115.4K |
| 14:15 | 1.16 | 1.16 | 1.16 | 1.16 | 213.5K |
| 14:20 | 1.16 | 1.16 | 1.16 | 1.16 | 268.1K |
| 14:25 | 1.16 | 1.16 | 1.16 | 1.16 | 97.8K |
| 14:30 | 1.16 | 1.16 | 1.16 | 1.16 | 71.4K |
| 14:35 | 1.16 | 1.16 | 1.16 | 1.16 | 61.9K |
| 14:40 | 1.16 | 1.16 | 1.16 | 1.16 | 99.5K |
| 14:45 | 1.16 | 1.16 | 1.16 | 1.16 | 276.5K |
| 14:50 | 1.16 | 1.16 | 1.16 | 1.16 | 81.9K |
| 14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 147.5K |
| 15:00 | 1.16 | 1.16 | 1.16 | 1.16 | 25.3K |
| 15:40 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.16 | 1.16 | 1.15 | 1.15 | 16.8M |
| 2025-09-25 | 1.16 | 1.17 | 1.16 | 1.16 | 19.5M |
| 2025-09-24 | 1.14 | 1.16 | 1.13 | 1.16 | 17.9M |
| 2025-09-23 | 1.15 | 1.15 | 1.13 | 1.14 | 30.4M |
| 2025-09-22 | 1.16 | 1.16 | 1.14 | 1.15 | 23.7M |
| 2025-09-19 | 1.15 | 1.16 | 1.15 | 1.16 | 25.7M |
| 2025-09-18 | 1.17 | 1.17 | 1.14 | 1.15 | 39.1M |
| 2025-09-17 | 1.16 | 1.17 | 1.16 | 1.17 | 17.4M |
| 2025-09-16 | 1.16 | 1.16 | 1.14 | 1.16 | 17.5M |
| 2025-09-15 | 1.17 | 1.17 | 1.16 | 1.16 | 21.7M |
| 2025-09-12 | 1.16 | 1.17 | 1.16 | 1.17 | 23.7M |
| 2025-09-11 | 1.15 | 1.16 | 1.14 | 1.16 | 26.6M |
| 2025-09-10 | 1.15 | 1.15 | 1.14 | 1.15 | 25.6M |
| 2025-09-09 | 1.15 | 1.16 | 1.15 | 1.16 | 32.0M |
| 2025-09-08 | 1.13 | 1.15 | 1.13 | 1.15 | 20.3M |
| 2025-09-05 | 1.12 | 1.14 | 1.11 | 1.13 | 15.1M |
| 2025-09-04 | 1.13 | 1.13 | 1.10 | 1.12 | 25.4M |
| 2025-09-03 | 1.14 | 1.15 | 1.13 | 1.13 | 23.1M |
| 2025-09-02 | 1.15 | 1.15 | 1.13 | 1.14 | 40.1M |
| 2025-09-01 | 1.13 | 1.15 | 1.13 | 1.15 | 34.3M |
| 2025-08-29 | 1.12 | 1.13 | 1.12 | 1.13 | 26.9M |
| 2025-08-28 | 1.12 | 1.12 | 1.09 | 1.12 | 36.0M |
| 2025-08-27 | 1.14 | 1.14 | 1.12 | 1.12 | 27.1M |
| 2025-08-26 | 1.13 | 1.15 | 1.13 | 1.14 | 26.5M |
| 2025-08-25 | 1.12 | 1.13 | 1.11 | 1.13 | 21.5M |
| 2025-08-22 | 1.11 | 1.12 | 1.11 | 1.12 | 17.9M |
| 2025-08-21 | 1.10 | 1.12 | 1.10 | 1.11 | 26.3M |
| 2025-08-20 | 1.07 | 1.10 | 1.07 | 1.10 | 16.7M |
| 2025-08-19 | 1.08 | 1.09 | 1.07 | 1.07 | 15.1M |
| 2025-08-18 | 1.08 | 1.09 | 1.08 | 1.08 | 16.0M |
| 2025-08-15 | 1.07 | 1.08 | 1.07 | 1.08 | 11.3M |
| 2025-08-14 | 1.08 | 1.08 | 1.07 | 1.07 | 15.4M |
| 2025-08-13 | 1.07 | 1.08 | 1.07 | 1.08 | 15.1M |
| 2025-08-12 | 1.07 | 1.07 | 1.07 | 1.07 | 13.2M |
| 2025-08-11 | 1.06 | 1.07 | 1.06 | 1.07 | 13.5M |
| 2025-08-08 | 1.06 | 1.07 | 1.06 | 1.07 | 13.5M |
| 2025-08-07 | 1.06 | 1.07 | 1.06 | 1.06 | 15.2M |
| 2025-08-06 | 1.05 | 1.06 | 1.05 | 1.06 | 13.6M |
| 2025-08-05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.8M |
| 2025-08-04 | 1.03 | 1.05 | 1.03 | 1.05 | 12.7M |
| 2025-08-01 | 1.04 | 1.04 | 1.03 | 1.03 | 20.3M |
| 2025-07-31 | 1.05 | 1.06 | 1.03 | 1.04 | 24.6M |
| 2025-07-30 | 1.05 | 1.06 | 1.05 | 1.05 | 16.4M |
| 2025-07-29 | 1.05 | 1.05 | 1.04 | 1.05 | 13.3M |
| 2025-07-28 | 1.05 | 1.06 | 1.04 | 1.05 | 24.1M |
| 2025-07-25 | 1.06 | 1.06 | 1.05 | 1.05 | 14.0M |
| 2025-07-24 | 1.06 | 1.06 | 1.05 | 1.06 | 17.8M |
| 2025-07-23 | 1.06 | 1.06 | 1.05 | 1.05 | 15.3M |
| 2025-07-22 | 1.04 | 1.06 | 1.04 | 1.06 | 19.4M |
| 2025-07-21 | 1.03 | 1.04 | 1.03 | 1.04 | 15.3M |
| 2025-07-18 | 1.03 | 1.03 | 1.03 | 1.03 | 18.6M |
| 2025-07-17 | 1.02 | 1.03 | 1.02 | 1.03 | 13.8M |
| 2025-07-16 | 1.02 | 1.02 | 1.02 | 1.02 | 15.4M |
| 2025-07-15 | 1.02 | 1.02 | 1.01 | 1.02 | 16.1M |
| 2025-07-14 | 1.03 | 1.03 | 1.02 | 1.03 | 13.6M |
| 2025-07-11 | 1.02 | 1.03 | 1.02 | 1.03 | 13.5M |
| 2025-07-10 | 1.02 | 1.02 | 1.02 | 1.02 | 10.1M |
| 2025-07-09 | 1.02 | 1.02 | 1.02 | 1.02 | 12.4M |
| 2025-07-08 | 1.02 | 1.02 | 1.02 | 1.02 | 18.0M |
| 2025-07-07 | 1.02 | 1.02 | 1.02 | 1.02 | 11.4M |
| 2025-07-04 | 1.02 | 1.03 | 1.02 | 1.03 | 13.6M |
| 2025-07-03 | 1.02 | 1.03 | 1.02 | 1.02 | 16.1M |
| 2025-07-02 | 1.01 | 1.02 | 1.01 | 1.02 | 8.4M |
| 2025-07-01 | 1.01 | 1.02 | 1.00 | 1.01 | 15.3M |
| 2025-06-30 | 1.00 | 1.01 | 1.00 | 1.01 | 13.9M |
| 2025-06-27 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6M |
| 2025-06-26 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6M |
| 2025-06-25 | 1.00 | 1.00 | 0.99 | 1.00 | 14.3M |
| 2025-06-24 | 0.99 | 1.00 | 0.99 | 1.00 | 13.5M |
| 2025-06-23 | 0.99 | 0.99 | 0.98 | 0.99 | 14.0M |
| 2025-06-20 | 0.99 | 1.00 | 0.99 | 0.99 | 9.6M |
| 2025-06-19 | 1.00 | 1.00 | 0.99 | 0.99 | 21.7M |
| 2025-06-18 | 1.00 | 1.01 | 1.00 | 1.00 | 7.1M |
| 2025-06-17 | 1.01 | 1.01 | 1.00 | 1.01 | 12.9M |
| 2025-06-16 | 1.01 | 1.01 | 1.00 | 1.00 | 11.0M |
| 2025-06-13 | 1.02 | 1.02 | 1.01 | 1.01 | 8.5M |
| 2025-06-12 | 1.02 | 1.02 | 1.01 | 1.02 | 9.2M |
| 2025-06-11 | 1.01 | 1.02 | 1.01 | 1.02 | 11.2M |
| 2025-06-10 | 1.01 | 1.02 | 1.00 | 1.01 | 13.6M |
| 2025-06-09 | 1.01 | 1.02 | 1.01 | 1.01 | 9.3M |
| 2025-06-06 | 1.01 | 1.01 | 1.01 | 1.01 | 9.0M |
| 2025-06-05 | 1.01 | 1.02 | 1.01 | 1.01 | 10.2M |
| 2025-06-04 | 1.01 | 1.01 | 1.01 | 1.01 | 14.7M |
| 2025-06-03 | 1.00 | 1.01 | 1.00 | 1.01 | 10.8M |
| 2025-05-30 | 1.01 | 1.01 | 1.00 | 1.01 | 8.9M |
| 2025-05-29 | 1.00 | 1.01 | 1.00 | 1.01 | 8.5M |
| 2025-05-28 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7M |
| 2025-05-27 | 1.01 | 1.01 | 1.00 | 1.00 | 8.3M |
| 2025-05-26 | 1.00 | 1.01 | 1.00 | 1.00 | 8.9M |
| 2025-05-23 | 1.01 | 1.01 | 1.00 | 1.00 | 11.7M |
| 2025-05-22 | 1.01 | 1.01 | 1.01 | 1.01 | 8.9M |
| 2025-05-21 | 1.01 | 1.01 | 1.01 | 1.01 | 29.8M |
| 2025-05-20 | 1.00 | 1.01 | 1.00 | 1.01 | 25.4M |
| 2025-05-19 | 0.99 | 1.00 | 0.99 | 1.00 | 17.9M |
| 2025-05-16 | 1.00 | 1.00 | 0.99 | 1.00 | 5.8M |
| 2025-05-15 | 1.01 | 1.01 | 1.00 | 1.00 | 11.1M |
| 2025-05-14 | 0.99 | 1.01 | 0.99 | 1.00 | 57.6M |
| 2025-05-13 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0M |
| 2025-05-12 | 0.98 | 0.99 | 0.98 | 0.99 | 10.0M |
| 2025-05-09 | 0.98 | 0.98 | 0.98 | 0.98 | 8.2M |
| 2025-05-08 | 0.97 | 0.99 | 0.97 | 0.98 | 10.3M |
| 2025-05-07 | 0.98 | 0.98 | 0.97 | 0.97 | 9.8M |
| 2025-05-06 | 0.96 | 0.97 | 0.96 | 0.97 | 8.8M |
| 2025-04-30 | 0.97 | 0.97 | 0.96 | 0.96 | 9.1M |
| 2025-04-29 | 0.97 | 0.97 | 0.96 | 0.97 | 11.4M |
| 2025-04-28 | 0.98 | 0.98 | 0.96 | 0.97 | 17.1M |
| 2025-04-25 | 0.98 | 0.98 | 0.97 | 0.98 | 10.8M |
| 2025-04-24 | 0.98 | 0.98 | 0.97 | 0.98 | 13.0M |
| 2025-04-23 | 0.98 | 0.98 | 0.97 | 0.97 | 10.4M |
| 2025-04-22 | 0.97 | 0.98 | 0.97 | 0.98 | 10.2M |
| 2025-04-21 | 0.97 | 0.98 | 0.97 | 0.97 | 18.5M |
| 2025-04-18 | 0.97 | 0.97 | 0.97 | 0.97 | 7.8M |
| 2025-04-17 | 0.97 | 0.97 | 0.96 | 0.97 | 11.0M |
| 2025-04-16 | 0.97 | 0.97 | 0.96 | 0.97 | 11.5M |
| 2025-04-15 | 0.96 | 0.97 | 0.96 | 0.97 | 9.6M |
| 2025-04-14 | 0.96 | 0.97 | 0.96 | 0.96 | 11.1M |
| 2025-04-11 | 0.95 | 0.96 | 0.95 | 0.96 | 15.6M |
| 2025-04-10 | 0.95 | 0.96 | 0.95 | 0.95 | 18.4M |
| 2025-04-09 | 0.92 | 0.94 | 0.91 | 0.94 | 26.4M |
| 2025-04-08 | 0.93 | 0.93 | 0.92 | 0.93 | 22.2M |
| 2025-04-07 | 0.93 | 0.97 | 0.90 | 0.92 | 31.2M |
| 2025-04-03 | 1.00 | 1.00 | 0.99 | 0.99 | 31.6M |
| 2025-04-02 | 1.00 | 1.01 | 1.00 | 1.00 | 13.9M |
| 2025-04-01 | 1.00 | 1.01 | 1.00 | 1.00 | 21.0M |
| 2025-03-31 | 1.00 | 1.01 | 0.99 | 1.00 | 26.2M |
| 2025-03-28 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2M |
| 2025-03-27 | 0.99 | 1.00 | 0.99 | 1.00 | 39.3M |
| 2025-03-26 | 1.00 | 1.00 | 0.99 | 1.00 | 15.2M |
| 2025-03-25 | 1.00 | 1.00 | 0.99 | 1.00 | 91.1M |