CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 7.94 7.91 7.93 384.9K
09:35 7.93 7.93 7.92 7.93 183.9K
09:40 7.93 7.94 7.93 7.94 51.0K
09:45 7.94 7.94 7.93 7.94 133.7K
09:50 7.94 7.94 7.94 7.94 109.2K
09:55 7.94 7.94 7.94 7.94 105.5K
10:00 7.94 7.94 7.94 7.94 119.6K
10:05 7.94 7.96 7.94 7.95 260.9K
10:10 7.96 7.96 7.96 7.96 96.6K
10:15 7.96 7.96 7.96 7.96 9.0K
10:20 7.96 7.96 7.96 7.96 5.5K
10:25 7.96 7.96 7.96 7.96 17.9K
10:30 7.96 7.97 7.96 7.96 860.5K
10:35 7.96 7.96 7.95 7.96 325.4K
10:40 7.96 7.96 7.96 7.96 137.1K
10:45 7.96 7.96 7.96 7.96 92.5K
10:50 7.96 7.96 7.96 7.96 40.7K
10:55 7.96 7.96 7.96 7.96 55.2K
11:00 7.96 7.96 7.95 7.95 339.5K
11:05 7.95 7.95 7.95 7.95 77.3K
11:10 7.96 7.96 7.95 7.95 20.0K
11:15 7.95 7.95 7.95 7.95 116.8K
11:20 7.95 7.95 7.95 7.95 13.0K
11:25 7.95 7.95 7.95 7.95 68.5K
13:00 7.94 7.95 7.94 7.94 34.2K
13:05 7.94 7.94 7.94 7.94 0.3K
13:10 7.94 7.94 7.94 7.94 7.5K
13:20 7.94 7.94 7.94 7.94 6.7K
13:25 7.94 7.94 7.94 7.94 25.7K
13:30 7.94 7.94 7.94 7.94 64.9K
13:35 7.93 7.93 7.92 7.92 314.7K
13:40 7.92 7.93 7.92 7.93 113.0K
13:45 7.93 7.93 7.92 7.92 92.7K
13:50 7.92 7.92 7.92 7.92 261.3K
13:55 7.92 7.92 7.92 7.92 61.8K
14:00 7.92 7.92 7.91 7.91 142.0K
14:05 7.90 7.90 7.89 7.90 1,110.7K
14:10 7.90 7.90 7.88 7.89 1,141.9K
14:15 7.89 7.89 7.88 7.89 496.4K
14:20 7.89 7.89 7.87 7.88 174.3K
14:25 7.88 7.89 7.88 7.89 72.9K
14:30 7.89 7.89 7.88 7.89 197.1K
14:35 7.89 7.89 7.88 7.88 178.0K
14:40 7.88 7.88 7.88 7.88 148.1K
14:45 7.88 7.88 7.88 7.88 56.6K
14:50 7.88 7.89 7.88 7.88 4.4K
14:55 7.88 7.89 7.87 7.87 155.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available