8.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.06 | 8.06 | 8.02 | 8.03 | 521.4K |
| 09:35 | 8.03 | 8.03 | 8.02 | 8.02 | 170.0K |
| 09:40 | 8.02 | 8.02 | 8.01 | 8.01 | 124.0K |
| 09:45 | 8.01 | 8.02 | 8.01 | 8.01 | 91.1K |
| 09:50 | 8.01 | 8.01 | 8.01 | 8.01 | 206.4K |
| 09:55 | 8.01 | 8.01 | 8.01 | 8.01 | 119.4K |
| 10:00 | 8.01 | 8.01 | 8.01 | 8.01 | 138.7K |
| 10:05 | 8.02 | 8.02 | 8.01 | 8.01 | 249.1K |
| 10:10 | 8.01 | 8.01 | 8.01 | 8.01 | 127.8K |
| 10:15 | 8.01 | 8.01 | 8.01 | 8.01 | 19.3K |
| 10:20 | 8.01 | 8.01 | 8.01 | 8.01 | 11.8K |
| 10:25 | 8.01 | 8.02 | 8.01 | 8.02 | 31.5K |
| 10:30 | 8.02 | 8.02 | 8.02 | 8.02 | 180.4K |
| 10:35 | 8.01 | 8.01 | 8.01 | 8.01 | 100.6K |
| 10:40 | 8.01 | 8.01 | 8.01 | 8.01 | 145.9K |
| 10:45 | 8.01 | 8.01 | 8.01 | 8.01 | 41.4K |
| 10:50 | 8.01 | 8.01 | 8.01 | 8.01 | 16.3K |
| 10:55 | 8.01 | 8.01 | 8.00 | 8.00 | 114.9K |
| 11:00 | 8.00 | 8.01 | 8.00 | 8.01 | 62.6K |
| 11:05 | 8.01 | 8.01 | 8.01 | 8.01 | 58.1K |
| 11:10 | 8.01 | 8.01 | 8.01 | 8.01 | 42.0K |
| 11:15 | 8.01 | 8.01 | 8.01 | 8.01 | 134.3K |
| 11:20 | 8.01 | 8.01 | 8.01 | 8.01 | 73.8K |
| 11:25 | 8.01 | 8.01 | 8.01 | 8.01 | 206.3K |
| 13:00 | 8.01 | 8.02 | 8.01 | 8.02 | 11.5K |
| 13:05 | 8.02 | 8.02 | 8.02 | 8.02 | 10.6K |
| 13:10 | 8.02 | 8.02 | 8.02 | 8.02 | 23.7K |
| 13:15 | 8.02 | 8.02 | 8.02 | 8.02 | 79.2K |
| 13:20 | 8.02 | 8.02 | 8.02 | 8.02 | 57.2K |
| 13:25 | 8.02 | 8.02 | 8.02 | 8.02 | 33.4K |
| 13:30 | 8.03 | 8.03 | 8.02 | 8.03 | 256.0K |
| 13:35 | 8.03 | 8.03 | 8.02 | 8.03 | 126.0K |
| 13:40 | 8.03 | 8.03 | 8.03 | 8.03 | 50.7K |
| 13:45 | 8.03 | 8.03 | 8.03 | 8.03 | 64.6K |
| 13:50 | 8.03 | 8.03 | 8.03 | 8.03 | 151.6K |
| 13:55 | 8.03 | 8.03 | 8.03 | 8.03 | 45.7K |
| 14:00 | 8.03 | 8.03 | 8.03 | 8.03 | 86.7K |
| 14:05 | 8.03 | 8.03 | 8.03 | 8.03 | 107.1K |
| 14:10 | 8.03 | 8.04 | 8.03 | 8.03 | 8.5K |
| 14:15 | 8.03 | 8.04 | 8.03 | 8.04 | 3.3K |
| 14:20 | 8.04 | 8.04 | 8.04 | 8.04 | 56.7K |
| 14:25 | 8.04 | 8.05 | 8.04 | 8.05 | 43.2K |
| 14:30 | 8.05 | 8.05 | 8.05 | 8.05 | 78.1K |
| 14:35 | 8.05 | 8.07 | 8.05 | 8.06 | 143.5K |
| 14:40 | 8.06 | 8.07 | 8.06 | 8.07 | 138.0K |
| 14:45 | 8.07 | 8.07 | 8.07 | 8.07 | 113.1K |
| 14:50 | 8.07 | 8.07 | 8.07 | 8.07 | 49.6K |
| 14:55 | 8.07 | 8.07 | 8.06 | 8.07 | 127.7K |