CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.16 8.15 8.16 409.9K
09:35 8.16 8.16 8.16 8.16 607.3K
09:40 8.16 8.16 8.16 8.16 437.0K
09:45 8.16 8.17 8.15 8.15 127.9K
09:50 8.15 8.16 8.15 8.16 177.0K
09:55 8.16 8.16 8.16 8.16 15.8K
10:00 8.16 8.16 8.15 8.15 87.8K
10:05 8.15 8.15 8.15 8.15 25.0K
10:10 8.15 8.15 8.15 8.15 53.4K
10:15 8.15 8.15 8.15 8.15 10.9K
10:20 8.15 8.15 8.15 8.15 6.3K
10:25 8.15 8.15 8.14 8.15 10.6K
10:30 8.15 8.15 8.14 8.14 48.0K
10:35 8.14 8.14 8.14 8.14 267.1K
10:40 8.15 8.15 8.15 8.15 44.1K
10:45 8.15 8.16 8.15 8.15 46.2K
10:50 8.15 8.16 8.15 8.16 84.8K
10:55 8.16 8.16 8.16 8.16 93.2K
11:00 8.16 8.16 8.16 8.16 80.0K
11:05 8.16 8.16 8.16 8.16 159.1K
11:10 8.16 8.17 8.16 8.17 50.3K
11:15 8.17 8.17 8.17 8.17 37.2K
11:20 8.17 8.17 8.17 8.17 66.8K
11:25 8.18 8.18 8.17 8.17 29.8K
13:00 8.17 8.19 8.17 8.19 54.1K
13:05 8.19 8.19 8.18 8.19 8.0K
13:10 8.19 8.20 8.19 8.20 27.9K
13:15 8.20 8.20 8.20 8.20 15.0K
13:20 8.20 8.20 8.20 8.20 22.8K
13:25 8.20 8.20 8.20 8.20 41.6K
13:30 8.20 8.20 8.19 8.20 362.7K
13:35 8.20 8.22 8.20 8.22 113.3K
13:40 8.21 8.22 8.21 8.21 146.1K
13:45 8.22 8.22 8.21 8.21 19.0K
13:50 8.21 8.21 8.21 8.21 39.0K
13:55 8.21 8.21 8.21 8.21 4.9K
14:00 8.21 8.21 8.21 8.21 1.6K
14:05 8.20 8.21 8.20 8.21 55.6K
14:10 8.20 8.20 8.20 8.20 19.9K
14:15 8.20 8.20 8.20 8.20 1.4K
14:20 8.20 8.20 8.20 8.20 10.7K
14:25 8.20 8.20 8.19 8.19 58.2K
14:30 8.20 8.20 8.19 8.20 51.1K
14:35 8.20 8.20 8.20 8.20 25.5K
14:40 8.20 8.20 8.20 8.20 29.5K
14:45 8.20 8.20 8.20 8.20 21.1K
14:50 8.20 8.20 8.20 8.20 22.3K
14:55 8.20 8.20 8.20 8.20 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available