1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 680.8K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 336.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 17.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 274.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 408.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 41.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 30.3K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 159.3K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.19 | 90.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 84.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 31.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 124.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 55.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 159.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 19.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 26.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 101.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 67.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 139.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 16.1K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 21.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 220.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 513.8K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.19 | 7.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 8.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 20.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 20.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 86.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 14.4K |