1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 539.3K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 258.0K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 246.8K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.18 | 247.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 109.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 134.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 125.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 22.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 128.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 55.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 9.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 103.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 22.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 18.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 7.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 23.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 93.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 46.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 64.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 222.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 133.9K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 446.9K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 0.9K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.19 | 54.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 20.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 65.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 62.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 80.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 55.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 16.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 106.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 52.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 129.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 41.7K |