CCB Principal SSE 50

510800
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 1,418.9K
09:35 1.19 1.20 1.19 1.20 1,372.2K
09:40 1.20 1.20 1.20 1.20 2,201.2K
09:45 1.20 1.20 1.20 1.20 783.4K
09:50 1.20 1.20 1.19 1.20 299.6K
09:55 1.20 1.20 1.19 1.20 692.1K
10:00 1.20 1.20 1.19 1.19 1,497.8K
10:05 1.19 1.19 1.19 1.19 260.2K
10:10 1.19 1.19 1.19 1.19 82.1K
10:15 1.19 1.19 1.19 1.19 227.0K
10:20 1.19 1.19 1.19 1.19 31.2K
10:25 1.19 1.19 1.19 1.19 30.1K
10:30 1.19 1.19 1.19 1.19 16.9K
10:35 1.19 1.19 1.19 1.19 89.7K
10:40 1.19 1.19 1.19 1.19 44.3K
10:45 1.19 1.19 1.19 1.19 56.9K
10:50 1.19 1.19 1.19 1.19 6.1K
10:55 1.19 1.19 1.19 1.19 112.9K
11:00 1.19 1.19 1.19 1.19 33.3K
11:05 1.19 1.19 1.19 1.19 14.7K
11:10 1.19 1.19 1.19 1.19 198.4K
11:15 1.19 1.19 1.18 1.18 70.5K
11:20 1.18 1.18 1.18 1.18 8.6K
13:00 1.19 1.19 1.19 1.19 61.7K
13:05 1.19 1.19 1.19 1.19 26.8K
13:10 1.19 1.19 1.19 1.19 128.7K
13:15 1.19 1.19 1.19 1.19 27.4K
13:20 1.19 1.19 1.19 1.19 53.9K
13:25 1.19 1.19 1.19 1.19 78.7K
13:30 1.19 1.19 1.19 1.19 84.9K
13:35 1.19 1.19 1.19 1.19 21.2K
13:40 1.19 1.19 1.19 1.19 11.1K
13:45 1.19 1.19 1.19 1.19 6.0K
13:50 1.19 1.19 1.19 1.19 120.3K
13:55 1.19 1.19 1.18 1.18 20.8K
14:00 1.18 1.19 1.18 1.19 48.2K
14:05 1.19 1.19 1.19 1.19 40.5K
14:10 1.19 1.19 1.18 1.18 93.4K
14:15 1.18 1.18 1.18 1.18 360.4K
14:20 1.18 1.18 1.18 1.18 149.7K
14:25 1.18 1.18 1.18 1.18 116.3K
14:30 1.18 1.18 1.18 1.18 46.7K
14:35 1.19 1.19 1.19 1.19 3.0K
14:40 1.18 1.18 1.18 1.18 6.1K
14:45 1.18 1.18 1.18 1.18 24.6K
14:50 1.18 1.18 1.18 1.18 46.4K
14:55 1.18 1.19 1.18 1.18 144.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available