1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 452.3K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 104.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 240.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 160.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 110.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 550.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 382.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 116.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 123.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 77.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 43.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 27.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 116.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 18.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 238.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 26.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 134.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 18.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 217.5K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.20 | 117.8K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.20 | 198.9K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 80.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 29.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 30.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 94.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 50.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,230.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 30.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 118.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 424.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 53.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 42.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 49.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 238.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 148.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 22.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 526.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 145.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 75.6K |