1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 674.1K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 36.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 22.4K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.7K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 143.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 123.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 184.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 142.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 77.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 105.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 87.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 159.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 518.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 56.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 119.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 170.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 38.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 186.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 41.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 81.1K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.19 | 260.9K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 88.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 109.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 7.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 15.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 127.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 23.0K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 226.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 808.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 19.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 53.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 41.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 206.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 767.4K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.19 | 214.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 77.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 210.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 69.0K |