1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 460.1K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 195.2K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 48.7K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 38.8K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 23.2K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 413.9K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 15.3K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 217.4K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 17.4K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 129.8K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 357.9K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 81.0K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 115.8K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.18 | 263.1K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 54.7K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.18 | 57.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 238.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 462.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 404.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 54.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 251.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 69.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 178.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 45.1K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 240.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 27.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 87.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 127.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 136.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 39.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 70.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 36.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 20.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 105.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 232.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 16.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 21.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 23.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 595.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 344.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 155.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 42.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 25.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 117.0K |