1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 312.5K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 119.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 249.6K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 364.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 176.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 158.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 975.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 237.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 147.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 106.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 255.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 183.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 45.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 27.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 7.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 18.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 458.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 20.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 185.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 21.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 261.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 165.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 12.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 54.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 61.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 51.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 14.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 31.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 114.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 66.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 257.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 19.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 116.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 9.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 99.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 59.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 7.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 101.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 174.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 121.8K |