1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 350.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 191.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 176.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 237.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 107.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 135.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 122.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 12.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 171.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 93.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 124.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 37.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 15.2K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 14.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 34.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 20.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 17.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6.5K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 102.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10.4K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 12.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 94.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 81.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 31.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 122.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 25.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 70.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 131.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 13.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 28.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 274.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 66.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 195.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 99.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 21.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 61.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 19.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 155.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 7.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 44.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 12.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 67.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 220.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 38.2K |