CCB Principal SSE 50

510800
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.21 1.19 1.19 4,500.7K
09:35 1.19 1.20 1.17 1.17 3,788.3K
09:40 1.17 1.20 1.17 1.17 1,495.6K
09:45 1.17 1.18 1.16 1.16 2,524.0K
09:50 1.16 1.17 1.15 1.17 801.3K
09:55 1.19 1.19 1.17 1.17 1,174.9K
10:00 1.17 1.19 1.17 1.19 1,018.2K
10:05 1.19 1.19 1.17 1.17 239.6K
10:10 1.17 1.19 1.17 1.17 976.7K
10:15 1.17 1.18 1.17 1.17 309.1K
10:20 1.17 1.18 1.17 1.18 465.5K
10:25 1.18 1.18 1.17 1.17 323.4K
10:30 1.17 1.17 1.17 1.17 236.5K
10:35 1.17 1.17 1.17 1.17 241.4K
10:40 1.17 1.18 1.17 1.18 226.2K
10:45 1.18 1.18 1.17 1.18 427.5K
10:50 1.18 1.18 1.17 1.17 292.1K
10:55 1.17 1.17 1.17 1.17 71.4K
11:00 1.17 1.17 1.17 1.17 107.1K
11:05 1.17 1.17 1.17 1.17 125.9K
11:10 1.17 1.17 1.17 1.17 61.2K
11:15 1.16 1.17 1.16 1.17 76.2K
11:20 1.17 1.17 1.16 1.16 392.0K
11:25 1.16 1.16 1.16 1.16 116.9K
13:00 1.16 1.17 1.16 1.17 522.5K
13:05 1.17 1.17 1.16 1.17 319.7K
13:10 1.17 1.17 1.16 1.17 64.9K
13:15 1.17 1.17 1.16 1.17 2.3K
13:20 1.16 1.17 1.16 1.17 207.7K
13:25 1.17 1.17 1.16 1.16 41.2K
13:30 1.16 1.17 1.16 1.16 39.0K
13:35 1.16 1.16 1.16 1.16 59.9K
13:40 1.16 1.16 1.16 1.16 398.3K
13:45 1.16 1.16 1.16 1.16 168.8K
13:50 1.16 1.16 1.16 1.16 41.4K
13:55 1.16 1.16 1.15 1.16 747.2K
14:00 1.16 1.16 1.15 1.16 460.9K
14:05 1.15 1.16 1.15 1.15 857.4K
14:10 1.14 1.15 1.14 1.14 625.0K
14:15 1.14 1.14 1.14 1.14 683.1K
14:20 1.14 1.15 1.13 1.15 332.1K
14:25 1.15 1.15 1.14 1.14 224.8K
14:30 1.14 1.16 1.14 1.16 304.5K
14:35 1.16 1.17 1.15 1.16 897.5K
14:40 1.16 1.16 1.15 1.15 494.5K
14:45 1.15 1.16 1.15 1.16 206.4K
14:50 1.15 1.16 1.15 1.16 268.0K
14:55 1.16 1.17 1.16 1.16 857.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available