CCB Principal SSE 50

510800
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 996.9K
09:35 1.16 1.17 1.16 1.17 669.7K
09:40 1.17 1.17 1.16 1.16 307.1K
09:45 1.16 1.16 1.16 1.16 377.8K
09:50 1.16 1.16 1.16 1.16 415.4K
09:55 1.16 1.17 1.16 1.17 903.3K
10:00 1.17 1.17 1.17 1.17 901.7K
10:05 1.17 1.17 1.17 1.17 454.5K
10:10 1.17 1.17 1.17 1.17 294.8K
10:15 1.17 1.17 1.17 1.17 452.0K
10:20 1.17 1.17 1.16 1.16 42.1K
10:25 1.17 1.17 1.16 1.16 117.2K
10:30 1.16 1.17 1.16 1.17 71.6K
10:35 1.17 1.17 1.17 1.17 35.5K
10:40 1.17 1.17 1.17 1.17 89.9K
10:45 1.16 1.17 1.16 1.16 60.0K
10:50 1.16 1.17 1.16 1.17 54.1K
10:55 1.16 1.16 1.16 1.16 104.7K
11:00 1.16 1.17 1.16 1.17 513.8K
11:05 1.17 1.17 1.16 1.16 10.1K
11:10 1.17 1.17 1.17 1.17 123.6K
11:15 1.17 1.17 1.17 1.17 133.3K
11:20 1.17 1.17 1.17 1.17 119.9K
11:25 1.17 1.17 1.17 1.17 277.1K
13:00 1.17 1.18 1.17 1.17 299.5K
13:05 1.17 1.17 1.17 1.17 129.9K
13:10 1.17 1.17 1.17 1.17 283.2K
13:15 1.17 1.17 1.17 1.17 55.0K
13:20 1.17 1.17 1.17 1.17 111.7K
13:25 1.17 1.17 1.17 1.17 444.3K
13:30 1.17 1.17 1.17 1.17 43.8K
13:35 1.17 1.17 1.17 1.17 89.5K
13:40 1.17 1.17 1.17 1.17 144.8K
13:45 1.17 1.17 1.17 1.17 26.9K
13:50 1.17 1.17 1.17 1.17 15.1K
13:55 1.17 1.17 1.17 1.17 237.0K
14:00 1.17 1.17 1.17 1.17 10.8K
14:05 1.17 1.17 1.17 1.17 16.4K
14:10 1.17 1.17 1.17 1.17 7.7K
14:15 1.17 1.17 1.17 1.17 69.4K
14:20 1.17 1.17 1.17 1.17 341.3K
14:25 1.17 1.17 1.17 1.17 314.9K
14:30 1.17 1.18 1.17 1.18 146.1K
14:35 1.18 1.18 1.18 1.18 299.8K
14:40 1.18 1.18 1.18 1.18 360.8K
14:45 1.18 1.18 1.18 1.18 237.8K
14:50 1.18 1.19 1.18 1.18 1,783.8K
14:55 1.18 1.19 1.18 1.18 286.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available