1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.17 | 1.18 | 1,009.0K |
| 09:35 | 1.18 | 1.18 | 1.17 | 1.18 | 274.6K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 358.7K |
| 09:45 | 1.18 | 1.18 | 1.17 | 1.17 | 1,009.0K |
| 09:50 | 1.17 | 1.18 | 1.17 | 1.17 | 567.4K |
| 09:55 | 1.17 | 1.18 | 1.17 | 1.17 | 164.2K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 822.5K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 113.4K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 133.8K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.19 | 426.8K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.19 | 339.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 47.4K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.19 | 144.9K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 270.0K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 277.6K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 28.0K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.18 | 33.9K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 330.8K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.18 | 36.3K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 43.1K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 16.4K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 261.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,533.8K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 277.3K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 34.2K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 38.1K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 204.2K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.18 | 136.4K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 75.7K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 39.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 42.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 66.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 188.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,183.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 556.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 79.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 80.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 64.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 69.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 123.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 269.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 487.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 489.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 222.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 47.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 252.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 259.6K |