1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.19 | 1.20 | 2,242.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 641.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 383.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 594.7K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 637.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 599.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 229.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 198.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 184.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 115.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 131.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 103.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 36.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 93.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 206.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 77.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 51.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 242.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 122.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 21.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 50.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 40.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 101.9K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.20 | 372.2K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 81.8K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 307.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 23.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 302.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 123.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 51.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 261.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 6.6K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 28.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 21.7K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 58.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 84.3K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 872.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 73.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 13.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 208.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 50.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 120.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 21.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 110.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 294.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 341.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 776.3K |