CCB Principal SSE 50

510800
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.28 0.4K
09:35 1.27 1.27 1.27 1.27 11.6K
09:40 1.27 1.27 1.27 1.27 168.1K
09:45 1.27 1.27 1.27 1.27 1.2K
09:50 1.27 1.27 1.27 1.27 131.3K
09:55 1.27 1.28 1.27 1.28 6.3K
10:00 1.27 1.27 1.27 1.27 57.6K
10:05 1.27 1.27 1.27 1.27 0.2K
10:10 1.27 1.27 1.27 1.27 0.5K
10:15 1.27 1.27 1.27 1.27 10.3K
10:20 1.27 1.27 1.27 1.27 2.8K
10:25 1.27 1.27 1.27 1.27 2.5K
10:30 1.27 1.27 1.27 1.27 2.5K
10:35 1.27 1.27 1.27 1.27 27.4K
10:40 1.27 1.27 1.27 1.27 9.0K
10:45 1.27 1.27 1.27 1.27 1.0K
10:50 1.27 1.27 1.27 1.27 0.5K
10:55 1.27 1.27 1.27 1.27 164.2K
11:00 1.27 1.28 1.27 1.28 333.3K
11:05 1.28 1.28 1.28 1.28 178.4K
11:10 1.28 1.28 1.28 1.28 232.0K
11:15 1.28 1.28 1.28 1.28 129.9K
11:20 1.28 1.28 1.28 1.28 3.5K
11:25 1.28 1.28 1.28 1.28 64.0K
13:00 1.28 1.28 1.28 1.28 110.7K
13:05 1.28 1.28 1.28 1.28 221.4K
13:10 1.28 1.28 1.28 1.28 134.7K
13:15 1.28 1.28 1.28 1.28 47.2K
13:20 1.28 1.28 1.28 1.28 27.8K
13:30 1.28 1.28 1.28 1.28 3.4K
13:35 1.28 1.28 1.28 1.28 12.8K
13:40 1.28 1.28 1.28 1.28 25.5K
13:45 1.28 1.28 1.28 1.28 115.9K
13:50 1.28 1.28 1.28 1.28 66.6K
13:55 1.28 1.28 1.28 1.28 1.0K
14:00 1.28 1.28 1.28 1.28 51.3K
14:05 1.28 1.28 1.28 1.28 4.0K
14:10 1.28 1.28 1.28 1.28 2.9K
14:15 1.28 1.28 1.28 1.28 0.7K
14:20 1.28 1.28 1.28 1.28 200.0K
14:25 1.28 1.28 1.28 1.28 132.3K
14:30 1.28 1.28 1.28 1.28 975.1K
14:35 1.28 1.28 1.28 1.28 4.9K
14:40 1.28 1.28 1.28 1.28 18.0K
14:45 1.28 1.28 1.28 1.28 44.2K
14:50 1.28 1.28 1.28 1.28 17.5K
14:55 1.28 1.28 1.28 1.28 260.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available