1.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.50 | 1.50 | 1.49 | 1.50 | 13,779.7K |
| 09:35 | 1.50 | 1.51 | 1.50 | 1.50 | 5,638.0K |
| 09:40 | 1.50 | 1.50 | 1.50 | 1.50 | 7,304.4K |
| 09:45 | 1.50 | 1.50 | 1.49 | 1.50 | 7,209.6K |
| 09:50 | 1.50 | 1.50 | 1.49 | 1.49 | 6,854.3K |
| 09:55 | 1.49 | 1.50 | 1.49 | 1.49 | 6,241.0K |
| 10:00 | 1.49 | 1.49 | 1.49 | 1.49 | 2,641.5K |
| 10:05 | 1.50 | 1.50 | 1.49 | 1.50 | 2,429.1K |
| 10:10 | 1.50 | 1.50 | 1.49 | 1.49 | 1,552.2K |
| 10:15 | 1.49 | 1.49 | 1.49 | 1.49 | 2,347.2K |
| 10:20 | 1.49 | 1.49 | 1.49 | 1.49 | 3,087.1K |
| 10:25 | 1.49 | 1.50 | 1.49 | 1.49 | 2,355.0K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 1,980.9K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 4,622.6K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 1,877.8K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 1,094.7K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 1,718.7K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,058.1K |
| 11:00 | 1.49 | 1.50 | 1.49 | 1.49 | 2,684.5K |
| 11:05 | 1.50 | 1.50 | 1.49 | 1.49 | 1,468.8K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 744.3K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 2,072.3K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 790.8K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 3,202.0K |
| 11:30 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 2,624.7K |
| 13:05 | 1.49 | 1.49 | 1.48 | 1.48 | 1,924.4K |
| 13:10 | 1.48 | 1.49 | 1.48 | 1.49 | 1,198.7K |
| 13:15 | 1.49 | 1.49 | 1.48 | 1.49 | 1,970.9K |
| 13:20 | 1.49 | 1.49 | 1.48 | 1.49 | 1,506.8K |
| 13:25 | 1.49 | 1.49 | 1.48 | 1.49 | 1,575.7K |
| 13:30 | 1.49 | 1.49 | 1.48 | 1.48 | 3,509.0K |
| 13:35 | 1.48 | 1.49 | 1.48 | 1.48 | 2,227.7K |
| 13:40 | 1.48 | 1.48 | 1.48 | 1.48 | 2,117.8K |
| 13:45 | 1.48 | 1.48 | 1.48 | 1.48 | 4,925.7K |
| 13:50 | 1.48 | 1.48 | 1.48 | 1.48 | 3,405.7K |
| 13:55 | 1.48 | 1.48 | 1.48 | 1.48 | 3,499.3K |
| 14:00 | 1.48 | 1.48 | 1.47 | 1.48 | 1,896.6K |
| 14:05 | 1.48 | 1.48 | 1.48 | 1.48 | 1,843.5K |
| 14:10 | 1.48 | 1.48 | 1.47 | 1.47 | 1,947.6K |
| 14:15 | 1.47 | 1.47 | 1.47 | 1.47 | 3,196.0K |
| 14:20 | 1.47 | 1.48 | 1.47 | 1.47 | 2,642.1K |
| 14:25 | 1.47 | 1.47 | 1.47 | 1.47 | 7,186.0K |
| 14:30 | 1.47 | 1.48 | 1.47 | 1.47 | 3,345.3K |
| 14:35 | 1.47 | 1.47 | 1.47 | 1.47 | 3,657.8K |
| 14:40 | 1.47 | 1.47 | 1.47 | 1.47 | 3,758.6K |
| 14:45 | 1.47 | 1.48 | 1.47 | 1.47 | 3,570.6K |
| 14:50 | 1.47 | 1.47 | 1.47 | 1.47 | 4,349.9K |
| 14:55 | 1.47 | 1.47 | 1.47 | 1.47 | 1,875.3K |
| 15:00 | 1.47 | 1.47 | 1.47 | 1.47 | 2,569.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.50 | 1.51 | 1.47 | 1.47 | 157.1M |
| 2025-09-25 | 1.52 | 1.53 | 1.50 | 1.51 | 171.1M |
| 2025-09-24 | 1.47 | 1.51 | 1.45 | 1.51 | 192.0M |
| 2025-09-23 | 1.50 | 1.50 | 1.44 | 1.48 | 211.1M |
| 2025-09-22 | 1.47 | 1.49 | 1.47 | 1.49 | 185.8M |
| 2025-09-19 | 1.51 | 1.52 | 1.47 | 1.48 | 323.8M |
| 2025-09-18 | 1.55 | 1.59 | 1.49 | 1.53 | 430.3M |
| 2025-09-17 | 1.51 | 1.56 | 1.50 | 1.54 | 448.3M |
| 2025-09-16 | 1.44 | 1.50 | 1.44 | 1.50 | 237.2M |
| 2025-09-15 | 1.42 | 1.46 | 1.42 | 1.44 | 129.8M |
| 2025-09-12 | 1.44 | 1.45 | 1.42 | 1.42 | 133.7M |
| 2025-09-11 | 1.39 | 1.44 | 1.38 | 1.44 | 168.1M |
| 2025-09-10 | 1.40 | 1.42 | 1.38 | 1.39 | 140.0M |
| 2025-09-09 | 1.41 | 1.42 | 1.39 | 1.40 | 210.9M |
| 2025-09-08 | 1.35 | 1.43 | 1.35 | 1.43 | 290.7M |
| 2025-09-05 | 1.30 | 1.35 | 1.30 | 1.35 | 105.4M |
| 2025-09-04 | 1.36 | 1.37 | 1.28 | 1.30 | 155.7M |
| 2025-09-03 | 1.41 | 1.42 | 1.36 | 1.36 | 207.1M |
| 2025-09-02 | 1.38 | 1.43 | 1.33 | 1.41 | 226.7M |
| 2025-09-01 | 1.37 | 1.40 | 1.36 | 1.38 | 75.3M |
| 2025-08-29 | 1.38 | 1.40 | 1.36 | 1.38 | 88.9M |
| 2025-08-28 | 1.37 | 1.38 | 1.33 | 1.38 | 145.4M |
| 2025-08-27 | 1.40 | 1.43 | 1.37 | 1.37 | 124.1M |
| 2025-08-26 | 1.41 | 1.41 | 1.39 | 1.39 | 81.7M |
| 2025-08-25 | 1.40 | 1.42 | 1.39 | 1.41 | 121.7M |
| 2025-08-22 | 1.36 | 1.38 | 1.35 | 1.38 | 92.0M |
| 2025-08-21 | 1.38 | 1.38 | 1.35 | 1.36 | 97.5M |
| 2025-08-20 | 1.36 | 1.38 | 1.35 | 1.38 | 82.2M |
| 2025-08-19 | 1.35 | 1.39 | 1.33 | 1.38 | 120.4M |
| 2025-08-18 | 1.34 | 1.36 | 1.33 | 1.35 | 110.1M |
| 2025-08-15 | 1.29 | 1.33 | 1.29 | 1.33 | 119.9M |
| 2025-08-14 | 1.31 | 1.32 | 1.27 | 1.30 | 127.6M |
| 2025-08-13 | 1.30 | 1.31 | 1.29 | 1.31 | 85.3M |
| 2025-08-12 | 1.30 | 1.30 | 1.28 | 1.30 | 67.9M |
| 2025-08-11 | 1.29 | 1.31 | 1.29 | 1.30 | 77.3M |
| 2025-08-08 | 1.30 | 1.30 | 1.28 | 1.29 | 74.4M |
| 2025-08-07 | 1.32 | 1.32 | 1.29 | 1.31 | 119.1M |
| 2025-08-06 | 1.27 | 1.32 | 1.26 | 1.32 | 114.0M |
| 2025-08-05 | 1.25 | 1.26 | 1.25 | 1.26 | 70.7M |
| 2025-08-04 | 1.20 | 1.25 | 1.20 | 1.25 | 64.8M |
| 2025-08-01 | 1.21 | 1.22 | 1.19 | 1.20 | 38.5M |
| 2025-07-31 | 1.21 | 1.23 | 1.20 | 1.21 | 56.0M |
| 2025-07-30 | 1.23 | 1.23 | 1.21 | 1.21 | 55.5M |
| 2025-07-29 | 1.23 | 1.24 | 1.22 | 1.24 | 40.0M |
| 2025-07-28 | 1.24 | 1.24 | 1.23 | 1.23 | 41.6M |
| 2025-07-25 | 1.22 | 1.24 | 1.22 | 1.24 | 48.1M |
| 2025-07-24 | 1.22 | 1.23 | 1.21 | 1.22 | 46.4M |
| 2025-07-23 | 1.22 | 1.22 | 1.21 | 1.21 | 63.7M |
| 2025-07-22 | 1.23 | 1.23 | 1.22 | 1.22 | 62.6M |
| 2025-07-21 | 1.22 | 1.25 | 1.22 | 1.24 | 95.2M |
| 2025-07-18 | 1.21 | 1.21 | 1.20 | 1.21 | 54.7M |
| 2025-07-17 | 1.19 | 1.21 | 1.18 | 1.21 | 85.7M |
| 2025-07-16 | 1.18 | 1.20 | 1.17 | 1.19 | 74.5M |
| 2025-07-15 | 1.17 | 1.18 | 1.16 | 1.18 | 62.4M |
| 2025-07-14 | 1.14 | 1.18 | 1.14 | 1.17 | 85.3M |
| 2025-07-11 | 1.12 | 1.15 | 1.11 | 1.14 | 38.5M |
| 2025-07-10 | 1.12 | 1.12 | 1.11 | 1.12 | 25.3M |
| 2025-07-09 | 1.14 | 1.15 | 1.12 | 1.13 | 32.6M |
| 2025-07-08 | 1.11 | 1.13 | 1.11 | 1.13 | 16.4M |
| 2025-07-07 | 1.12 | 1.12 | 1.11 | 1.11 | 13.7M |
| 2025-07-04 | 1.14 | 1.14 | 1.12 | 1.13 | 19.9M |
| 2025-07-03 | 1.13 | 1.15 | 1.13 | 1.14 | 19.3M |
| 2025-07-02 | 1.15 | 1.15 | 1.13 | 1.14 | 23.2M |
| 2025-07-01 | 1.17 | 1.17 | 1.15 | 1.15 | 19.8M |
| 2025-06-30 | 1.14 | 1.16 | 1.14 | 1.16 | 26.3M |
| 2025-06-27 | 1.15 | 1.15 | 1.14 | 1.14 | 24.0M |
| 2025-06-26 | 1.16 | 1.16 | 1.14 | 1.14 | 36.1M |
| 2025-06-25 | 1.14 | 1.16 | 1.13 | 1.16 | 55.2M |
| 2025-06-24 | 1.09 | 1.14 | 1.09 | 1.14 | 63.5M |
| 2025-06-23 | 1.07 | 1.09 | 1.07 | 1.09 | 12.2M |
| 2025-06-20 | 1.10 | 1.11 | 1.08 | 1.08 | 26.3M |
| 2025-06-19 | 1.11 | 1.13 | 1.11 | 1.11 | 28.4M |
| 2025-06-18 | 1.10 | 1.11 | 1.10 | 1.11 | 14.1M |
| 2025-06-17 | 1.11 | 1.12 | 1.10 | 1.11 | 14.1M |
| 2025-06-16 | 1.10 | 1.11 | 1.10 | 1.11 | 14.9M |
| 2025-06-13 | 1.12 | 1.13 | 1.11 | 1.11 | 21.2M |
| 2025-06-12 | 1.12 | 1.13 | 1.12 | 1.13 | 18.8M |
| 2025-06-11 | 1.13 | 1.14 | 1.12 | 1.12 | 21.7M |
| 2025-06-10 | 1.14 | 1.14 | 1.11 | 1.13 | 32.2M |
| 2025-06-09 | 1.13 | 1.15 | 1.13 | 1.14 | 22.7M |
| 2025-06-06 | 1.14 | 1.14 | 1.13 | 1.13 | 20.7M |
| 2025-06-05 | 1.12 | 1.14 | 1.11 | 1.14 | 28.8M |
| 2025-06-04 | 1.11 | 1.13 | 1.11 | 1.12 | 22.5M |
| 2025-06-03 | 1.11 | 1.12 | 1.10 | 1.11 | 15.8M |
| 2025-05-30 | 1.13 | 1.14 | 1.11 | 1.11 | 29.4M |
| 2025-05-29 | 1.12 | 1.14 | 1.12 | 1.14 | 34.2M |
| 2025-05-28 | 1.13 | 1.14 | 1.12 | 1.12 | 21.4M |
| 2025-05-27 | 1.15 | 1.15 | 1.13 | 1.13 | 26.8M |
| 2025-05-26 | 1.15 | 1.15 | 1.14 | 1.15 | 22.6M |
| 2025-05-23 | 1.16 | 1.18 | 1.15 | 1.15 | 33.0M |
| 2025-05-22 | 1.16 | 1.18 | 1.16 | 1.16 | 24.4M |
| 2025-05-21 | 1.18 | 1.18 | 1.16 | 1.17 | 28.3M |
| 2025-05-20 | 1.17 | 1.18 | 1.16 | 1.18 | 26.9M |
| 2025-05-19 | 1.18 | 1.18 | 1.16 | 1.18 | 33.1M |
| 2025-05-16 | 1.17 | 1.20 | 1.17 | 1.19 | 37.3M |
| 2025-05-15 | 1.21 | 1.21 | 1.17 | 1.18 | 39.0M |
| 2025-05-14 | 1.21 | 1.22 | 1.19 | 1.20 | 45.4M |
| 2025-05-13 | 1.24 | 1.24 | 1.21 | 1.21 | 56.7M |
| 2025-05-12 | 1.19 | 1.23 | 1.19 | 1.23 | 50.7M |
| 2025-05-09 | 1.19 | 1.19 | 1.16 | 1.18 | 37.7M |
| 2025-05-08 | 1.18 | 1.20 | 1.18 | 1.20 | 35.6M |
| 2025-05-07 | 1.20 | 1.21 | 1.17 | 1.18 | 54.0M |
| 2025-05-06 | 1.16 | 1.19 | 1.16 | 1.19 | 37.3M |
| 2025-04-30 | 1.12 | 1.16 | 1.12 | 1.15 | 43.7M |
| 2025-04-29 | 1.10 | 1.12 | 1.09 | 1.12 | 29.3M |
| 2025-04-28 | 1.12 | 1.12 | 1.10 | 1.10 | 23.7M |
| 2025-04-25 | 1.12 | 1.13 | 1.11 | 1.12 | 28.1M |
| 2025-04-24 | 1.13 | 1.14 | 1.11 | 1.12 | 43.5M |
| 2025-04-23 | 1.09 | 1.14 | 1.09 | 1.14 | 58.1M |
| 2025-04-22 | 1.10 | 1.10 | 1.08 | 1.09 | 20.4M |
| 2025-04-21 | 1.05 | 1.10 | 1.05 | 1.10 | 35.0M |
| 2025-04-18 | 1.06 | 1.07 | 1.05 | 1.06 | 14.8M |
| 2025-04-17 | 1.06 | 1.08 | 1.06 | 1.06 | 22.1M |
| 2025-04-16 | 1.09 | 1.09 | 1.05 | 1.07 | 23.8M |
| 2025-04-15 | 1.09 | 1.10 | 1.07 | 1.09 | 25.8M |
| 2025-04-14 | 1.10 | 1.11 | 1.09 | 1.09 | 30.7M |
| 2025-04-11 | 1.05 | 1.09 | 1.04 | 1.08 | 41.7M |
| 2025-04-10 | 1.04 | 1.09 | 1.04 | 1.06 | 50.2M |
| 2025-04-09 | 0.98 | 1.03 | 0.93 | 1.03 | 52.0M |
| 2025-04-08 | 1.01 | 1.06 | 0.97 | 1.00 | 53.8M |
| 2025-04-07 | 1.07 | 1.11 | 1.06 | 1.06 | 23.6M |
| 2025-04-03 | 1.18 | 1.20 | 1.16 | 1.18 | 22.5M |
| 2025-04-02 | 1.19 | 1.21 | 1.19 | 1.20 | 18.3M |
| 2025-04-01 | 1.20 | 1.20 | 1.19 | 1.19 | 15.1M |
| 2025-03-31 | 1.19 | 1.20 | 1.17 | 1.19 | 25.0M |
| 2025-03-28 | 1.22 | 1.23 | 1.21 | 1.21 | 16.4M |
| 2025-03-27 | 1.22 | 1.24 | 1.21 | 1.22 | 17.7M |
| 2025-03-26 | 1.21 | 1.24 | 1.21 | 1.23 | 16.7M |
| 2025-03-25 | 1.24 | 1.25 | 1.22 | 1.22 | 20.1M |
| 2025-03-24 | 1.25 | 1.25 | 1.21 | 1.24 | 28.8M |
| 2025-03-21 | 1.28 | 1.29 | 1.25 | 1.25 | 40.5M |
| 2025-03-20 | 1.30 | 1.31 | 1.28 | 1.29 | 26.5M |
| 2025-03-19 | 1.30 | 1.31 | 1.29 | 1.30 | 27.2M |
| 2025-03-18 | 1.30 | 1.31 | 1.29 | 1.31 | 26.0M |
| 2025-03-17 | 1.29 | 1.30 | 1.27 | 1.29 | 26.4M |
| 2025-03-14 | 1.26 | 1.30 | 1.25 | 1.29 | 42.6M |
| 2025-03-13 | 1.31 | 1.31 | 1.26 | 1.27 | 48.6M |
| 2025-03-12 | 1.32 | 1.33 | 1.31 | 1.31 | 33.2M |
| 2025-03-11 | 1.30 | 1.32 | 1.29 | 1.32 | 41.5M |
| 2025-03-10 | 1.32 | 1.34 | 1.31 | 1.33 | 45.2M |
| 2025-03-07 | 1.31 | 1.33 | 1.30 | 1.31 | 44.7M |
| 2025-03-06 | 1.29 | 1.33 | 1.29 | 1.32 | 62.4M |
| 2025-03-05 | 1.26 | 1.29 | 1.26 | 1.29 | 51.9M |
| 2025-03-04 | 1.21 | 1.27 | 1.21 | 1.27 | 59.8M |
| 2025-03-03 | 1.24 | 1.27 | 1.22 | 1.23 | 58.5M |
| 2025-02-28 | 1.32 | 1.33 | 1.25 | 1.25 | 88.2M |
| 2025-02-27 | 1.34 | 1.36 | 1.31 | 1.35 | 69.4M |
| 2025-02-26 | 1.32 | 1.38 | 1.32 | 1.35 | 99.6M |
| 2025-02-25 | 1.30 | 1.34 | 1.29 | 1.32 | 55.5M |
| 2025-02-24 | 1.33 | 1.35 | 1.29 | 1.32 | 72.1M |
| 2025-02-21 | 1.28 | 1.33 | 1.28 | 1.33 | 59.8M |
| 2025-02-20 | 1.28 | 1.30 | 1.26 | 1.29 | 57.4M |
| 2025-02-19 | 1.19 | 1.27 | 1.19 | 1.27 | 49.2M |
| 2025-02-18 | 1.21 | 1.22 | 1.19 | 1.19 | 10.4M |
| 2025-02-17 | 1.19 | 1.21 | 1.19 | 1.21 | 11.3M |
| 2025-02-14 | 1.17 | 1.19 | 1.17 | 1.19 | 10.1M |
| 2025-02-13 | 1.21 | 1.21 | 1.18 | 1.18 | 17.9M |
| 2025-02-12 | 1.19 | 1.22 | 1.19 | 1.21 | 12.1M |
| 2025-02-11 | 1.20 | 1.21 | 1.19 | 1.20 | 9.9M |
| 2025-02-10 | 1.19 | 1.20 | 1.18 | 1.20 | 16.7M |
| 2025-02-07 | 1.20 | 1.21 | 1.17 | 1.19 | 23.6M |
| 2025-02-06 | 1.13 | 1.20 | 1.12 | 1.20 | 15.2M |
| 2025-02-05 | 1.11 | 1.14 | 1.11 | 1.13 | 10.6M |
| 2025-01-27 | 1.13 | 1.13 | 1.10 | 1.10 | 8.2M |
| 2025-01-24 | 1.11 | 1.13 | 1.09 | 1.12 | 8.4M |
| 2025-01-23 | 1.11 | 1.12 | 1.10 | 1.10 | 11.9M |
| 2025-01-22 | 1.10 | 1.11 | 1.09 | 1.10 | 12.0M |
| 2025-01-21 | 1.09 | 1.11 | 1.09 | 1.11 | 16.3M |
| 2025-01-20 | 1.09 | 1.10 | 1.08 | 1.09 | 8.9M |
| 2025-01-17 | 1.08 | 1.09 | 1.07 | 1.09 | 7.2M |
| 2025-01-16 | 1.07 | 1.11 | 1.07 | 1.08 | 10.7M |
| 2025-01-15 | 1.08 | 1.08 | 1.07 | 1.07 | 11.6M |
| 2025-01-14 | 1.01 | 1.09 | 1.01 | 1.08 | 22.0M |
| 2025-01-13 | 1.02 | 1.04 | 1.00 | 1.02 | 11.0M |
| 2025-01-10 | 1.02 | 1.06 | 1.02 | 1.03 | 15.4M |
| 2025-01-09 | 1.02 | 1.03 | 1.01 | 1.02 | 5.1M |
| 2025-01-08 | 1.00 | 1.03 | 0.98 | 1.02 | 9.5M |
| 2025-01-07 | 0.98 | 1.00 | 0.98 | 1.00 | 5.7M |
| 2025-01-06 | 0.99 | 0.99 | 0.97 | 0.98 | 5.4M |
| 2025-01-03 | 1.02 | 1.03 | 0.99 | 0.99 | 11.2M |
| 2025-01-02 | 1.05 | 1.06 | 1.02 | 1.02 | 5.5M |