CCB Principal SSE 50

510800
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 129.8K
09:35 1.28 1.28 1.28 1.28 67.1K
09:40 1.28 1.28 1.28 1.28 213.8K
09:45 1.28 1.28 1.28 1.28 2.7K
09:50 1.28 1.28 1.28 1.28 4.9K
09:55 1.28 1.28 1.28 1.28 5.3K
10:00 1.28 1.28 1.28 1.28 68.5K
10:05 1.28 1.28 1.28 1.28 29.3K
10:10 1.28 1.28 1.28 1.28 564.2K
10:15 1.28 1.28 1.28 1.28 4.9K
10:20 1.28 1.28 1.28 1.28 138.9K
10:25 1.28 1.28 1.28 1.28 2,034.2K
10:30 1.28 1.28 1.28 1.28 19.0K
10:35 1.28 1.28 1.28 1.28 25.5K
10:40 1.28 1.28 1.28 1.28 80.5K
10:45 1.28 1.28 1.28 1.28 73.9K
10:50 1.28 1.28 1.28 1.28 862.4K
10:55 1.28 1.28 1.28 1.28 2,710.1K
11:00 1.28 1.28 1.28 1.28 290.4K
11:05 1.28 1.28 1.28 1.28 4,510.2K
11:10 1.28 1.28 1.28 1.28 0.6K
11:15 1.28 1.28 1.28 1.28 301.2K
11:20 1.28 1.28 1.28 1.28 7.4K
11:25 1.28 1.28 1.28 1.28 8.0K
13:00 1.28 1.28 1.28 1.28 261.8K
13:05 1.28 1.28 1.28 1.28 30.0K
13:10 1.28 1.28 1.28 1.28 278.3K
13:20 1.28 1.28 1.28 1.28 0.4K
13:25 1.28 1.28 1.28 1.28 5.6K
13:30 1.28 1.28 1.28 1.28 4.4K
13:35 1.28 1.28 1.28 1.28 65.2K
13:40 1.28 1.28 1.28 1.28 114.5K
13:45 1.28 1.28 1.28 1.28 5.8K
13:50 1.28 1.28 1.28 1.28 0.6K
13:55 1.28 1.28 1.28 1.28 2.0K
14:00 1.28 1.28 1.28 1.28 27.2K
14:05 1.28 1.28 1.28 1.28 15.3K
14:10 1.28 1.28 1.28 1.28 30.5K
14:15 1.28 1.28 1.28 1.28 99.8K
14:20 1.28 1.28 1.28 1.28 0.4K
14:25 1.28 1.28 1.28 1.28 22.7K
14:30 1.28 1.28 1.28 1.28 6.7K
14:35 1.28 1.28 1.28 1.28 281.6K
14:40 1.28 1.28 1.28 1.28 221.8K
14:45 1.28 1.28 1.28 1.28 50.9K
14:50 1.28 1.28 1.28 1.28 10.5K
14:55 1.28 1.28 1.28 1.28 332.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available