CCB Principal SSE 50

510800
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.28 1,261.6K
09:35 1.28 1.28 1.28 1.28 4.5K
09:40 1.28 1.28 1.28 1.28 23.6K
09:45 1.28 1.28 1.28 1.28 59.5K
09:50 1.28 1.29 1.28 1.28 18.9K
09:55 1.29 1.29 1.29 1.29 283.2K
10:00 1.29 1.29 1.28 1.28 52.9K
10:05 1.28 1.28 1.28 1.28 202.9K
10:10 1.28 1.28 1.28 1.28 213.1K
10:15 1.28 1.28 1.28 1.28 46.0K
10:20 1.28 1.28 1.28 1.28 0.3K
10:25 1.28 1.28 1.28 1.28 38.7K
10:30 1.28 1.28 1.28 1.28 19.2K
10:35 1.28 1.28 1.28 1.28 3.5K
10:40 1.28 1.28 1.28 1.28 40.0K
10:45 1.28 1.28 1.28 1.28 163.3K
10:50 1.28 1.28 1.28 1.28 101.0K
10:55 1.28 1.28 1.28 1.28 16.3K
11:00 1.28 1.28 1.28 1.28 25.2K
11:05 1.28 1.28 1.28 1.28 6.2K
11:10 1.28 1.28 1.28 1.28 121.3K
11:15 1.28 1.28 1.28 1.28 106.8K
11:20 1.28 1.28 1.28 1.28 0.2K
11:25 1.28 1.28 1.28 1.28 157.7K
13:00 1.28 1.28 1.28 1.28 189.0K
13:05 1.28 1.28 1.28 1.28 8.0K
13:10 1.28 1.28 1.28 1.28 23.9K
13:15 1.28 1.28 1.28 1.28 127.7K
13:20 1.28 1.28 1.28 1.28 1.0K
13:25 1.28 1.28 1.28 1.28 34.3K
13:30 1.28 1.28 1.28 1.28 3.0K
13:35 1.28 1.28 1.28 1.28 8.6K
13:40 1.28 1.28 1.28 1.28 1.3K
13:45 1.28 1.28 1.28 1.28 231.4K
13:50 1.28 1.28 1.28 1.28 2.0K
13:55 1.28 1.28 1.28 1.28 420.9K
14:05 1.28 1.28 1.28 1.28 0.2K
14:10 1.28 1.28 1.28 1.28 19.8K
14:15 1.28 1.28 1.28 1.28 31.5K
14:20 1.28 1.28 1.28 1.28 15.0K
14:25 1.28 1.28 1.28 1.28 1.2K
14:30 1.28 1.28 1.28 1.28 0.5K
14:35 1.28 1.28 1.28 1.28 88.9K
14:40 1.28 1.28 1.28 1.28 16.2K
14:45 1.28 1.28 1.28 1.28 0.4K
14:50 1.28 1.28 1.28 1.28 17.0K
14:55 1.28 1.28 1.28 1.28 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available