CCB Principal SSE STAR Composite

589880
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 821.5K
09:35 0.94 0.94 0.94 0.94 1,520.8K
09:40 0.94 0.94 0.94 0.94 3,150.8K
09:45 0.94 0.94 0.94 0.94 1,750.0K
09:50 0.94 0.94 0.94 0.94 1,255.3K
09:55 0.94 0.94 0.94 0.94 2,853.7K
10:00 0.94 0.94 0.94 0.94 1,724.2K
10:05 0.94 0.94 0.94 0.94 516.2K
10:10 0.94 0.94 0.94 0.94 88.8K
10:15 0.94 0.94 0.94 0.94 1,408.0K
10:20 0.94 0.94 0.93 0.93 3,085.9K
10:25 0.93 0.94 0.93 0.94 1,034.0K
10:30 0.94 0.94 0.94 0.94 1,367.0K
10:35 0.94 0.94 0.94 0.94 267.1K
10:40 0.94 0.94 0.94 0.94 250.6K
10:45 0.94 0.94 0.94 0.94 796.0K
10:50 0.94 0.94 0.94 0.94 782.0K
10:55 0.94 0.94 0.94 0.94 2,062.8K
11:00 0.94 0.94 0.94 0.94 250.0K
11:10 0.94 0.94 0.94 0.94 250.0K
11:15 0.94 0.94 0.94 0.94 500.5K
11:20 0.94 0.94 0.94 0.94 250.5K
11:25 0.94 0.94 0.94 0.94 500.0K
13:00 0.94 0.94 0.94 0.94 281.8K
13:15 0.94 0.94 0.94 0.94 171.5K
13:20 0.94 0.94 0.94 0.94 510.0K
13:25 0.94 0.94 0.94 0.94 350.0K
13:30 0.94 0.94 0.94 0.94 28.5K
13:35 0.94 0.94 0.94 0.94 36.6K
13:40 0.94 0.94 0.94 0.94 10.0K
13:45 0.94 0.94 0.94 0.94 190.6K
13:55 0.94 0.94 0.94 0.94 239.3K
14:10 0.94 0.94 0.94 0.94 291.7K
14:15 0.94 0.94 0.94 0.94 13.5K
14:20 0.94 0.94 0.94 0.94 0.9K
14:25 0.94 0.94 0.94 0.94 480.7K
14:30 0.94 0.94 0.94 0.94 17.9K
14:40 0.94 0.94 0.94 0.94 142.8K
14:45 0.94 0.94 0.94 0.94 10.2K
14:50 0.94 0.94 0.94 0.94 620.1K
14:55 0.94 0.94 0.94 0.94 132.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available