CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 651.8K
09:35 0.93 0.93 0.93 0.93 899.3K
09:40 0.93 0.93 0.93 0.93 0.5K
09:45 0.93 0.93 0.93 0.93 454.6K
09:50 0.93 0.94 0.93 0.93 1,215.5K
09:55 0.93 0.93 0.93 0.93 115.3K
10:00 0.93 0.93 0.93 0.93 1,056.6K
10:05 0.93 0.93 0.93 0.93 179.3K
10:10 0.93 0.93 0.93 0.93 150.0K
10:15 0.93 0.94 0.93 0.94 710.0K
10:20 0.94 0.94 0.93 0.93 84.7K
10:25 0.93 0.94 0.93 0.94 2,346.5K
10:30 0.94 0.94 0.94 0.94 1,826.6K
10:35 0.94 0.94 0.94 0.94 132.4K
10:40 0.94 0.94 0.94 0.94 105.3K
10:45 0.94 0.94 0.94 0.94 424.7K
10:50 0.94 0.94 0.94 0.94 300.0K
10:55 0.94 0.94 0.94 0.94 111.0K
11:00 0.94 0.94 0.94 0.94 699.0K
11:05 0.94 0.94 0.94 0.94 80.0K
11:10 0.94 0.94 0.94 0.94 297.0K
11:15 0.94 0.94 0.94 0.94 300.0K
11:20 0.94 0.94 0.94 0.94 24.0K
11:25 0.94 0.94 0.94 0.94 10.0K
13:00 0.94 0.94 0.94 0.94 1,348.8K
13:05 0.94 0.94 0.94 0.94 186.1K
13:10 0.94 0.94 0.94 0.94 904.0K
13:15 0.94 0.94 0.94 0.94 294.4K
13:20 0.94 0.94 0.94 0.94 134.6K
13:25 0.94 0.94 0.94 0.94 500.0K
13:30 0.94 0.94 0.94 0.94 370.0K
13:35 0.94 0.94 0.94 0.94 254.8K
13:40 0.94 0.94 0.94 0.94 15.2K
13:45 0.94 0.94 0.94 0.94 1,541.2K
13:50 0.94 0.94 0.94 0.94 732.7K
13:55 0.94 0.94 0.94 0.94 959.3K
14:00 0.94 0.94 0.94 0.94 795.2K
14:05 0.94 0.94 0.94 0.94 416.0K
14:10 0.94 0.94 0.94 0.94 94.0K
14:15 0.94 0.94 0.94 0.94 87.5K
14:20 0.94 0.94 0.94 0.94 825.6K
14:25 0.94 0.94 0.94 0.94 920.2K
14:30 0.94 0.94 0.94 0.94 2,002.2K
14:35 0.94 0.94 0.94 0.94 585.0K
14:40 0.94 0.94 0.94 0.94 430.3K
14:45 0.94 0.94 0.94 0.94 198.0K
14:50 0.94 0.94 0.94 0.94 927.5K
14:55 0.94 0.94 0.94 0.94 534.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available