CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 743.0K
09:35 0.95 0.95 0.95 0.95 840.4K
09:40 0.95 0.95 0.94 0.94 638.8K
09:45 0.94 0.94 0.94 0.94 1,451.4K
09:50 0.94 0.94 0.94 0.94 750.5K
09:55 0.94 0.94 0.94 0.94 77.7K
10:00 0.94 0.94 0.94 0.94 529.8K
10:05 0.94 0.95 0.94 0.94 278.0K
10:10 0.94 0.94 0.94 0.94 164.0K
10:20 0.94 0.94 0.94 0.94 109.9K
10:25 0.94 0.94 0.94 0.94 11.2K
10:30 0.94 0.94 0.94 0.94 551.3K
10:40 0.94 0.94 0.94 0.94 50.0K
10:45 0.94 0.94 0.94 0.94 93.5K
10:50 0.94 0.95 0.94 0.95 3,075.8K
10:55 0.95 0.95 0.95 0.95 1,383.3K
11:00 0.95 0.95 0.95 0.95 81.0K
11:05 0.95 0.95 0.95 0.95 1,095.0K
11:10 0.95 0.95 0.95 0.95 2,368.9K
11:15 0.95 0.95 0.95 0.95 991.1K
11:20 0.95 0.95 0.95 0.95 40.0K
13:00 0.95 0.95 0.95 0.95 262.3K
13:05 0.95 0.95 0.95 0.95 717.3K
13:15 0.95 0.95 0.95 0.95 20.8K
13:25 0.95 0.95 0.95 0.95 30.0K
13:30 0.95 0.95 0.95 0.95 70.0K
13:35 0.95 0.95 0.95 0.95 550.5K
13:40 0.95 0.95 0.95 0.95 10.6K
13:50 0.95 0.95 0.95 0.95 62.0K
13:55 0.95 0.95 0.95 0.95 1.0K
14:00 0.95 0.95 0.95 0.95 35.6K
14:05 0.95 0.95 0.95 0.95 1.7K
14:10 0.95 0.95 0.95 0.95 60.5K
14:20 0.95 0.95 0.95 0.95 9.3K
14:30 0.95 0.95 0.95 0.95 86.0K
14:35 0.95 0.95 0.95 0.95 11.0K
14:40 0.95 0.95 0.95 0.95 134.5K
14:50 0.95 0.95 0.95 0.95 80.7K
14:55 0.95 0.95 0.95 0.95 191.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available