CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 80.0K
09:35 0.95 0.95 0.95 0.95 733.6K
09:40 0.95 0.95 0.95 0.95 912.2K
09:45 0.95 0.95 0.95 0.95 132.3K
09:50 0.95 0.95 0.95 0.95 55.5K
09:55 0.95 0.95 0.95 0.95 270.0K
10:00 0.95 0.95 0.95 0.95 368.5K
10:05 0.95 0.96 0.95 0.95 639.6K
10:15 0.95 0.95 0.95 0.95 595.2K
10:20 0.95 0.95 0.95 0.95 21.0K
10:25 0.95 0.95 0.95 0.95 250.0K
10:30 0.95 0.95 0.95 0.95 470.0K
10:35 0.95 0.95 0.95 0.95 846.6K
10:40 0.95 0.95 0.95 0.95 1,142.5K
10:45 0.95 0.95 0.95 0.95 960.0K
10:55 0.95 0.95 0.95 0.95 289.9K
11:00 0.95 0.95 0.95 0.95 300.0K
11:05 0.95 0.95 0.95 0.95 25.9K
11:10 0.95 0.95 0.95 0.95 22.8K
11:25 0.95 0.96 0.95 0.96 1,210.5K
13:00 0.95 0.96 0.95 0.96 3,217.9K
13:05 0.96 0.96 0.96 0.96 307.6K
13:10 0.96 0.96 0.95 0.95 150.0K
13:15 0.95 0.95 0.95 0.95 1,812.5K
13:20 0.95 0.95 0.95 0.95 17.5K
13:25 0.95 0.95 0.95 0.95 511.1K
13:30 0.95 0.95 0.95 0.95 259.3K
13:35 0.95 0.95 0.95 0.95 500.0K
13:40 0.95 0.95 0.95 0.95 11.2K
13:45 0.95 0.95 0.95 0.95 1,053.4K
13:50 0.95 0.95 0.95 0.95 120.0K
14:00 0.95 0.95 0.95 0.95 7.5K
14:05 0.95 0.95 0.95 0.95 6.0K
14:10 0.95 0.95 0.95 0.95 195.5K
14:15 0.95 0.95 0.95 0.95 200.0K
14:30 0.95 0.95 0.95 0.95 421.0K
14:35 0.95 0.96 0.95 0.96 15.1K
14:40 0.95 0.95 0.95 0.95 20.0K
14:45 0.95 0.95 0.95 0.95 102.0K
14:50 0.95 0.95 0.95 0.95 1,225.2K
14:55 0.95 0.96 0.95 0.96 1,392.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available