CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 2,007.9K
09:35 0.93 0.93 0.93 0.93 385.9K
09:40 0.93 0.93 0.93 0.93 1,301.1K
09:45 0.93 0.93 0.93 0.93 183.8K
09:50 0.93 0.93 0.93 0.93 53.6K
09:55 0.93 0.93 0.93 0.93 1,282.9K
10:00 0.93 0.93 0.93 0.93 823.0K
10:05 0.93 0.94 0.93 0.94 313.2K
10:10 0.94 0.94 0.94 0.94 772.6K
10:15 0.94 0.94 0.94 0.94 351.8K
10:20 0.94 0.94 0.94 0.94 91.0K
10:25 0.94 0.94 0.94 0.94 586.9K
10:30 0.94 0.94 0.94 0.94 266.1K
10:35 0.94 0.94 0.94 0.94 619.3K
10:40 0.94 0.94 0.94 0.94 183.6K
10:45 0.94 0.94 0.94 0.94 160.0K
10:50 0.94 0.94 0.94 0.94 60.0K
10:55 0.94 0.94 0.93 0.93 240.7K
11:00 0.93 0.94 0.93 0.94 258.4K
11:05 0.94 0.94 0.94 0.94 24.3K
11:10 0.94 0.94 0.93 0.93 381.6K
11:15 0.93 0.93 0.93 0.93 6.1K
11:20 0.93 0.93 0.93 0.93 1,932.7K
11:25 0.93 0.93 0.93 0.93 680.8K
13:00 0.93 0.93 0.93 0.93 110.3K
13:05 0.93 0.93 0.93 0.93 147.0K
13:10 0.93 0.93 0.93 0.93 5.1K
13:15 0.93 0.93 0.93 0.93 29.7K
13:20 0.93 0.93 0.93 0.93 55.1K
13:25 0.93 0.93 0.93 0.93 36.3K
13:30 0.93 0.93 0.93 0.93 36.1K
13:35 0.93 0.93 0.93 0.93 606.1K
13:40 0.93 0.93 0.93 0.93 444.5K
13:45 0.93 0.93 0.93 0.93 84.5K
13:50 0.93 0.94 0.93 0.93 280.9K
13:55 0.93 0.94 0.93 0.94 87.8K
14:00 0.94 0.94 0.93 0.94 1,165.3K
14:05 0.94 0.94 0.93 0.93 1,328.5K
14:10 0.93 0.93 0.93 0.93 68.6K
14:15 0.94 0.94 0.93 0.93 65.4K
14:20 0.93 0.93 0.93 0.93 955.3K
14:25 0.93 0.93 0.93 0.93 776.2K
14:30 0.93 0.93 0.93 0.93 40.7K
14:35 0.93 0.94 0.93 0.94 54.5K
14:40 0.93 0.93 0.93 0.93 1,132.3K
14:45 0.93 0.94 0.93 0.94 529.8K
14:50 0.94 0.94 0.94 0.94 627.0K
14:55 0.94 0.94 0.94 0.94 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available