CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.96 1,224.7K
09:35 0.96 0.96 0.96 0.96 336.5K
09:40 0.96 0.96 0.96 0.96 610.7K
09:45 0.96 0.96 0.96 0.96 1,430.6K
09:50 0.96 0.96 0.96 0.96 373.3K
09:55 0.96 0.96 0.96 0.96 984.1K
10:00 0.96 0.96 0.96 0.96 452.7K
10:05 0.96 0.96 0.96 0.96 43.7K
10:10 0.96 0.96 0.96 0.96 348.5K
10:15 0.96 0.96 0.96 0.96 132.7K
10:20 0.96 0.96 0.96 0.96 606.3K
10:25 0.96 0.96 0.96 0.96 58.5K
10:30 0.96 0.96 0.96 0.96 284.9K
10:35 0.96 0.96 0.96 0.96 306.0K
10:40 0.96 0.96 0.96 0.96 110.0K
10:45 0.96 0.96 0.96 0.96 133.7K
10:55 0.96 0.96 0.96 0.96 74.0K
11:00 0.96 0.96 0.96 0.96 8.2K
11:25 0.96 0.96 0.96 0.96 32.9K
13:00 0.96 0.96 0.96 0.96 190.9K
13:05 0.96 0.96 0.96 0.96 2,366.8K
13:10 0.96 0.96 0.96 0.96 250.0K
13:15 0.96 0.96 0.96 0.96 1,971.1K
13:20 0.96 0.96 0.96 0.96 502.0K
13:30 0.96 0.96 0.96 0.96 103.6K
13:35 0.96 0.96 0.96 0.96 38.8K
13:45 0.96 0.96 0.96 0.96 300.0K
13:55 0.96 0.96 0.96 0.96 250.0K
14:00 0.96 0.96 0.96 0.96 250.0K
14:05 0.96 0.96 0.96 0.96 321.0K
14:10 0.96 0.96 0.96 0.96 70.6K
14:15 0.96 0.96 0.96 0.96 10.0K
14:20 0.96 0.96 0.96 0.96 550.0K
14:25 0.96 0.96 0.96 0.96 500.0K
14:30 0.96 0.96 0.96 0.96 300.0K
14:35 0.96 0.96 0.96 0.96 964.0K
14:40 0.96 0.96 0.96 0.96 92.2K
14:45 0.96 0.96 0.96 0.96 301.0K
14:50 0.96 0.96 0.96 0.96 146.5K
14:55 0.96 0.96 0.96 0.96 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available