CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 790.4K
09:35 0.95 0.95 0.95 0.95 229.6K
09:40 0.95 0.95 0.95 0.95 1,428.5K
09:45 0.95 0.95 0.95 0.95 881.5K
09:50 0.95 0.95 0.95 0.95 762.9K
09:55 0.95 0.95 0.95 0.95 1,675.3K
10:00 0.95 0.95 0.95 0.95 46.3K
10:05 0.95 0.95 0.95 0.95 528.7K
10:10 0.95 0.95 0.95 0.95 1,662.0K
10:20 0.95 0.95 0.95 0.95 1,470.8K
10:25 0.95 0.95 0.95 0.95 205.5K
10:30 0.95 0.95 0.95 0.95 8.5K
10:40 0.95 0.95 0.95 0.95 166.6K
10:45 0.95 0.95 0.95 0.95 90.0K
10:50 0.95 0.95 0.95 0.95 50.3K
10:55 0.95 0.95 0.95 0.95 50.0K
11:10 0.95 0.95 0.95 0.95 661.9K
11:25 0.95 0.95 0.95 0.95 210.9K
13:00 0.95 0.95 0.95 0.95 3.1K
13:05 0.95 0.95 0.95 0.95 130.6K
13:10 0.95 0.95 0.95 0.95 140.0K
13:15 0.95 0.95 0.95 0.95 106.0K
13:20 0.95 0.95 0.95 0.95 350.0K
13:25 0.95 0.95 0.95 0.95 128.6K
13:30 0.95 0.95 0.95 0.95 260.0K
13:35 0.95 0.95 0.95 0.95 45.6K
13:45 0.95 0.95 0.95 0.95 155.1K
14:00 0.95 0.95 0.95 0.95 2.6K
14:05 0.95 0.95 0.95 0.95 255.2K
14:10 0.95 0.95 0.95 0.95 68.0K
14:15 0.95 0.95 0.95 0.95 10.0K
14:20 0.95 0.95 0.95 0.95 663.0K
14:25 0.95 0.95 0.95 0.95 379.4K
14:30 0.95 0.95 0.95 0.95 750.5K
14:35 0.95 0.95 0.95 0.95 10.2K
14:40 0.95 0.95 0.95 0.95 837.8K
14:45 0.95 0.95 0.95 0.95 3,267.5K
14:50 0.95 0.95 0.95 0.95 7.3K
14:55 0.95 0.95 0.95 0.95 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available