Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 419.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 811.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 205.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 41.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 214.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 645.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 269.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 361.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 96.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 568.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 850.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 138.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 660.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 553.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 76.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 115.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 340.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 152.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,055.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 672.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 329.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 457.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 258.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 249.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 65.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,034.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 811.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 406.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 498.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 913.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,457.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,040.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 142.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 730.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 554.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 362.0K |