CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.03 1,426.4K
09:35 1.03 1.03 1.03 1.03 4,336.4K
09:40 1.03 1.03 1.03 1.03 360.9K
09:45 1.03 1.03 1.03 1.03 2,516.6K
09:50 1.03 1.03 1.03 1.03 1,425.9K
09:55 1.03 1.03 1.03 1.03 611.0K
10:00 1.03 1.03 1.02 1.02 975.0K
10:05 1.02 1.02 1.02 1.02 605.8K
10:10 1.02 1.02 1.02 1.02 1,296.6K
10:15 1.02 1.03 1.02 1.02 824.3K
10:20 1.02 1.02 1.02 1.02 690.0K
10:25 1.02 1.03 1.02 1.02 282.6K
10:30 1.02 1.02 1.02 1.02 485.3K
10:40 1.02 1.03 1.02 1.02 382.0K
10:45 1.02 1.02 1.02 1.02 150.0K
10:50 1.02 1.03 1.02 1.02 744.4K
10:55 1.03 1.03 1.03 1.03 875.2K
11:00 1.02 1.03 1.02 1.02 1,720.0K
11:05 1.02 1.02 1.02 1.02 20.0K
11:10 1.02 1.02 1.02 1.02 500.7K
11:15 1.02 1.02 1.02 1.02 12.0K
11:20 1.02 1.02 1.02 1.02 28.6K
11:25 1.03 1.03 1.02 1.02 106.1K
13:00 1.02 1.03 1.02 1.03 71.0K
13:05 1.02 1.02 1.02 1.02 585.0K
13:10 1.03 1.03 1.03 1.03 306.5K
13:15 1.03 1.03 1.03 1.03 1,390.0K
13:20 1.03 1.03 1.03 1.03 1,776.2K
13:25 1.03 1.03 1.03 1.03 54.5K
13:30 1.03 1.03 1.03 1.03 330.0K
13:35 1.03 1.03 1.02 1.02 100.0K
13:40 1.03 1.03 1.03 1.03 4.0K
13:45 1.02 1.02 1.02 1.02 523.3K
13:50 1.02 1.02 1.02 1.02 75.0K
13:55 1.02 1.03 1.02 1.02 567.7K
14:00 1.03 1.03 1.03 1.03 623.5K
14:05 1.03 1.03 1.03 1.03 521.8K
14:10 1.03 1.03 1.03 1.03 850.0K
14:15 1.03 1.03 1.03 1.03 1,250.1K
14:20 1.03 1.03 1.03 1.03 851.7K
14:25 1.03 1.03 1.03 1.03 11.0K
14:30 1.03 1.03 1.03 1.03 1,649.7K
14:35 1.03 1.03 1.03 1.03 1,680.3K
14:40 1.03 1.03 1.03 1.03 1,542.0K
14:45 1.03 1.03 1.03 1.03 1,576.3K
14:50 1.03 1.03 1.03 1.03 1,641.5K
14:55 1.03 1.03 1.03 1.03 1,164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available