Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.08 | 1.05 | 1.08 | 2,035.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 830.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 615.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,389.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 296.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 337.1K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 361.1K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 1,051.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 339.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 247.5K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 334.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 275.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 114.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 197.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 80.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 219.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 950.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 418.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 304.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 263.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 945.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 550.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 540.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 692.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 104.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 345.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.07 | 285.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 295.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 558.1K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 170.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 158.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 364.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 584.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 221.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 434.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 766.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 137.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 57.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 57.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 902.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 688.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 189.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 487.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 60.3K |