CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.10 439.9K
09:35 1.10 1.10 1.10 1.10 495.5K
09:40 1.09 1.10 1.09 1.10 25.0K
09:45 1.10 1.10 1.10 1.10 988.2K
09:50 1.10 1.10 1.10 1.10 700.1K
09:55 1.10 1.10 1.09 1.09 434.0K
10:00 1.09 1.10 1.09 1.09 34.0K
10:05 1.10 1.10 1.10 1.10 378.4K
10:10 1.10 1.10 1.09 1.09 757.5K
10:15 1.09 1.09 1.09 1.09 1,942.7K
10:20 1.09 1.09 1.09 1.09 300.0K
10:25 1.09 1.09 1.09 1.09 301.7K
10:30 1.09 1.09 1.09 1.09 510.0K
10:35 1.09 1.09 1.09 1.09 561.0K
10:40 1.09 1.09 1.09 1.09 68.0K
10:50 1.09 1.09 1.09 1.09 315.1K
10:55 1.09 1.09 1.09 1.09 278.4K
11:00 1.09 1.09 1.09 1.09 325.8K
11:05 1.09 1.09 1.09 1.09 2.0K
11:10 1.09 1.09 1.09 1.09 10.3K
11:15 1.09 1.09 1.09 1.09 2.7K
11:20 1.09 1.09 1.09 1.09 100.0K
11:25 1.09 1.09 1.09 1.09 2.2K
13:00 1.09 1.09 1.09 1.09 739.7K
13:05 1.09 1.09 1.09 1.09 64.5K
13:10 1.09 1.09 1.09 1.09 250.0K
13:15 1.09 1.09 1.09 1.09 250.1K
13:20 1.10 1.10 1.09 1.10 31.0K
13:25 1.10 1.10 1.10 1.10 438.6K
13:30 1.10 1.10 1.09 1.09 367.4K
13:40 1.10 1.10 1.10 1.10 360.0K
13:45 1.10 1.10 1.10 1.10 251.4K
13:50 1.10 1.10 1.10 1.10 33.3K
13:55 1.10 1.10 1.10 1.10 95.4K
14:00 1.10 1.10 1.10 1.10 264.7K
14:05 1.10 1.10 1.10 1.10 186.7K
14:10 1.10 1.10 1.10 1.10 337.3K
14:15 1.10 1.10 1.10 1.10 26.0K
14:20 1.10 1.10 1.10 1.10 220.0K
14:25 1.10 1.10 1.10 1.10 630.4K
14:30 1.10 1.10 1.10 1.10 110.0K
14:35 1.10 1.10 1.10 1.10 4.0K
14:40 1.10 1.10 1.10 1.10 839.9K
14:45 1.10 1.10 1.10 1.10 199.9K
14:50 1.10 1.10 1.10 1.10 355.6K
14:55 1.10 1.10 1.10 1.10 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available