CCB Principal SSE STAR Innovation Value Strategy C

588910
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.10 45.7K
09:35 1.10 1.11 1.10 1.11 172.5K
09:40 1.11 1.11 1.11 1.11 176.2K
09:45 1.11 1.11 1.11 1.11 386.1K
09:50 1.11 1.11 1.10 1.11 823.0K
09:55 1.10 1.11 1.10 1.11 50.0K
10:00 1.11 1.11 1.11 1.11 20.2K
10:05 1.11 1.11 1.11 1.11 768.9K
10:10 1.11 1.11 1.11 1.11 555.9K
10:15 1.11 1.11 1.11 1.11 357.3K
10:20 1.11 1.11 1.11 1.11 107.0K
10:25 1.11 1.11 1.11 1.11 327.8K
10:30 1.11 1.11 1.10 1.10 472.7K
10:35 1.11 1.11 1.11 1.11 727.5K
10:40 1.11 1.11 1.11 1.11 301.8K
10:50 1.11 1.11 1.11 1.11 560.0K
10:55 1.11 1.11 1.11 1.11 569.1K
11:00 1.11 1.11 1.11 1.11 10.0K
11:05 1.11 1.11 1.11 1.11 613.9K
11:10 1.11 1.11 1.11 1.11 15.0K
11:15 1.11 1.11 1.11 1.11 714.0K
11:20 1.11 1.11 1.11 1.11 408.9K
11:25 1.11 1.11 1.11 1.11 711.6K
13:00 1.11 1.11 1.11 1.11 580.6K
13:05 1.11 1.11 1.11 1.11 700.1K
13:10 1.11 1.11 1.11 1.11 5.0K
13:15 1.11 1.11 1.11 1.11 12.5K
13:30 1.11 1.11 1.11 1.11 211.9K
13:35 1.11 1.11 1.11 1.11 164.1K
13:40 1.11 1.11 1.11 1.11 935.0K
13:45 1.11 1.11 1.11 1.11 1,545.8K
13:50 1.11 1.11 1.11 1.11 175.0K
13:55 1.11 1.11 1.11 1.11 99.1K
14:00 1.11 1.11 1.11 1.11 456.0K
14:05 1.11 1.11 1.11 1.11 58.6K
14:10 1.11 1.11 1.11 1.11 224.0K
14:15 1.11 1.11 1.11 1.11 94.6K
14:20 1.11 1.11 1.11 1.11 921.1K
14:25 1.11 1.11 1.11 1.11 1,368.2K
14:30 1.11 1.11 1.11 1.11 316.6K
14:35 1.11 1.11 1.11 1.11 0.5K
14:40 1.11 1.11 1.11 1.11 39.2K
14:45 1.11 1.11 1.11 1.11 283.0K
14:50 1.11 1.11 1.11 1.11 77.3K
14:55 1.11 1.11 1.11 1.11 156.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available