Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 861.3K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 840.1K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 2,028.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,715.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 856.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 391.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 598.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 54.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 47.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 46.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 580.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 14.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 395.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 838.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 410.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 715.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,875.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 547.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 88.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 350.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 122.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 112.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 250.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 859.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 140.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 56.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 57.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 73.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 147.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 124.4K |