CCB Principal Yisheng ZS Engy\u0026Chem

159981
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 4,095.9K
09:35 1.28 1.28 1.28 1.28 1,491.6K
09:40 1.28 1.28 1.28 1.28 4,726.1K
09:45 1.28 1.28 1.28 1.28 2,465.3K
09:50 1.28 1.28 1.28 1.28 862.0K
09:55 1.28 1.28 1.28 1.28 297.5K
10:00 1.28 1.28 1.28 1.28 569.7K
10:05 1.28 1.28 1.28 1.28 426.9K
10:10 1.28 1.28 1.28 1.28 2,013.7K
10:15 1.28 1.28 1.28 1.28 90.0K
10:20 1.28 1.28 1.28 1.28 39.8K
10:25 1.28 1.28 1.28 1.28 357.0K
10:30 1.28 1.28 1.28 1.28 2,565.8K
10:35 1.28 1.28 1.28 1.28 1,966.4K
10:40 1.28 1.28 1.28 1.28 125.7K
10:45 1.28 1.28 1.28 1.28 124.5K
10:50 1.28 1.28 1.28 1.28 765.1K
10:55 1.28 1.28 1.28 1.28 358.7K
11:00 1.28 1.28 1.28 1.28 45.3K
11:05 1.28 1.28 1.28 1.28 284.5K
11:10 1.28 1.28 1.28 1.28 1,170.0K
11:15 1.28 1.28 1.28 1.28 1,237.7K
11:20 1.28 1.28 1.28 1.28 1,000.5K
11:25 1.28 1.28 1.28 1.28 502.7K
13:00 1.28 1.28 1.28 1.28 32.6K
13:05 1.28 1.28 1.28 1.28 28.8K
13:10 1.28 1.28 1.28 1.28 123.7K
13:15 1.28 1.28 1.28 1.28 27.9K
13:20 1.28 1.28 1.28 1.28 14.5K
13:25 1.28 1.28 1.28 1.28 39.7K
13:30 1.28 1.28 1.28 1.28 1,356.9K
13:35 1.28 1.28 1.28 1.28 2,140.7K
13:40 1.28 1.28 1.28 1.28 778.1K
13:45 1.28 1.28 1.28 1.28 1,069.1K
13:50 1.28 1.28 1.27 1.27 404.5K
13:55 1.27 1.28 1.27 1.27 692.7K
14:00 1.27 1.27 1.27 1.27 376.4K
14:05 1.27 1.27 1.27 1.27 613.8K
14:10 1.27 1.27 1.27 1.27 818.5K
14:15 1.27 1.27 1.27 1.27 364.3K
14:20 1.27 1.27 1.27 1.27 876.7K
14:25 1.27 1.27 1.27 1.27 2,105.8K
14:30 1.27 1.27 1.27 1.27 629.2K
14:35 1.27 1.27 1.27 1.27 818.0K
14:40 1.27 1.27 1.27 1.27 1,079.6K
14:45 1.27 1.27 1.27 1.27 489.7K
14:50 1.27 1.27 1.27 1.27 643.8K
14:55 1.27 1.27 1.27 1.27 533.8K
15:00 1.27 1.27 1.27 1.27 435.7K
15:40 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available