1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 563.6K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 790.1K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 338.2K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 642.9K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 589.8K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 499.6K |
| 10:00 | 1.27 | 1.27 | 1.26 | 1.27 | 956.7K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 761.2K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 276.7K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 5.8K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 49.3K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.27 | 225.5K |
| 10:30 | 1.26 | 1.27 | 1.26 | 1.27 | 430.5K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 248.4K |
| 10:40 | 1.27 | 1.27 | 1.26 | 1.26 | 411.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,157.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,810.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 8.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 19.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 711.9K |
| 11:10 | 1.26 | 1.27 | 1.26 | 1.26 | 552.6K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 116.3K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 749.2K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 874.5K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 340.4K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 270.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 46.8K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 254.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 68.8K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,249.4K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 357.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 618.4K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 431.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 329.3K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 230.7K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 37.7K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 76.7K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 123.7K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 177.8K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.25 | 517.7K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.25 | 988.5K |
| 14:25 | 1.25 | 1.26 | 1.25 | 1.25 | 168.8K |
| 14:30 | 1.26 | 1.26 | 1.25 | 1.25 | 685.3K |
| 14:35 | 1.26 | 1.26 | 1.25 | 1.26 | 552.8K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.26 | 113.1K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.26 | 311.0K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.26 | 280.8K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.26 | 298.9K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 557.1K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |