1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,497.4K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,606.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,536.6K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,045.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 897.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 266.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 884.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,122.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 306.3K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 103.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 26.3K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 68.4K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 290.2K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,344.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 605.3K |
| 10:45 | 1.26 | 1.27 | 1.26 | 1.27 | 694.6K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 649.8K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 1,116.8K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 871.3K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 148.2K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 498.4K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 517.1K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 377.9K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 1,517.3K |
| 11:30 | 1.27 | 1.27 | 1.27 | 1.27 | 130.2K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 597.4K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 80.4K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 395.2K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 85.7K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 392.3K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 158.9K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 2,380.9K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 936.9K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 932.9K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 509.6K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 82.4K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 302.1K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 1,118.0K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 513.3K |
| 14:10 | 1.27 | 1.27 | 1.26 | 1.26 | 1,728.2K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,829.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,317.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,615.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 844.9K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,636.2K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,294.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,464.8K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,384.8K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 954.4K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 203.6K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |