CCB Principal Yisheng ZS Engy\u0026Chem

159981
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.27 1.26 1.27 5,767.2K
09:35 1.27 1.27 1.26 1.27 1,949.5K
09:40 1.27 1.27 1.27 1.27 2,125.3K
09:45 1.27 1.27 1.27 1.27 1,017.2K
09:50 1.27 1.27 1.27 1.27 1,161.0K
09:55 1.27 1.27 1.27 1.27 1,332.9K
10:00 1.27 1.27 1.27 1.27 1,452.1K
10:05 1.27 1.27 1.27 1.27 1,162.2K
10:10 1.27 1.27 1.27 1.27 1,263.6K
10:15 1.27 1.27 1.27 1.27 49.5K
10:20 1.27 1.27 1.27 1.27 58.3K
10:25 1.27 1.27 1.27 1.27 192.4K
10:30 1.27 1.27 1.27 1.27 1,755.2K
10:35 1.27 1.27 1.27 1.27 1,093.1K
10:40 1.27 1.27 1.27 1.27 380.6K
10:45 1.27 1.27 1.27 1.27 488.8K
10:50 1.27 1.27 1.27 1.27 728.8K
10:55 1.27 1.27 1.26 1.27 527.2K
11:00 1.27 1.27 1.26 1.27 558.1K
11:05 1.27 1.27 1.26 1.27 567.1K
11:10 1.27 1.27 1.26 1.26 860.4K
11:15 1.26 1.27 1.26 1.26 1,088.3K
11:20 1.27 1.27 1.27 1.27 575.2K
11:25 1.27 1.27 1.27 1.27 1,035.0K
13:00 1.27 1.27 1.27 1.27 328.1K
13:05 1.27 1.27 1.27 1.27 164.6K
13:10 1.27 1.27 1.27 1.27 210.0K
13:15 1.27 1.27 1.27 1.27 114.2K
13:20 1.27 1.27 1.27 1.27 100.6K
13:25 1.27 1.27 1.27 1.27 1,357.3K
13:30 1.27 1.27 1.27 1.27 2,029.2K
13:35 1.27 1.27 1.27 1.27 1,909.7K
13:40 1.27 1.28 1.27 1.28 2,843.8K
13:45 1.28 1.28 1.27 1.28 4,609.7K
13:50 1.28 1.28 1.28 1.28 2,197.4K
13:55 1.28 1.28 1.28 1.28 1,456.9K
14:00 1.28 1.28 1.28 1.28 1,451.3K
14:05 1.28 1.28 1.28 1.28 722.1K
14:10 1.28 1.29 1.28 1.29 3,247.8K
14:15 1.29 1.29 1.28 1.28 1,331.3K
14:20 1.28 1.28 1.28 1.28 998.0K
14:25 1.28 1.28 1.28 1.28 1,098.2K
14:30 1.28 1.28 1.28 1.28 1,732.8K
14:35 1.28 1.28 1.28 1.28 772.1K
14:40 1.28 1.28 1.28 1.28 122.3K
14:45 1.28 1.28 1.28 1.28 808.1K
14:50 1.28 1.28 1.28 1.28 1,394.5K
14:55 1.28 1.29 1.28 1.28 461.1K
15:00 1.28 1.28 1.28 1.28 223.0K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available