CCB Principal Yisheng ZS Engy\u0026Chem

159981
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.27 1,496.2K
09:35 1.27 1.28 1.27 1.28 859.1K
09:40 1.28 1.28 1.27 1.28 425.8K
09:45 1.28 1.28 1.27 1.27 1,010.5K
09:50 1.27 1.28 1.27 1.28 480.5K
09:55 1.28 1.28 1.28 1.28 296.1K
10:00 1.28 1.28 1.28 1.28 1,277.4K
10:05 1.28 1.28 1.28 1.28 2,020.5K
10:10 1.28 1.28 1.28 1.28 844.3K
10:15 1.28 1.28 1.28 1.28 116.3K
10:20 1.28 1.28 1.28 1.28 198.3K
10:25 1.28 1.28 1.28 1.28 289.2K
10:30 1.28 1.28 1.28 1.28 2,809.4K
10:35 1.28 1.28 1.28 1.28 364.1K
10:40 1.28 1.28 1.28 1.28 474.3K
10:45 1.28 1.28 1.28 1.28 868.8K
10:50 1.28 1.28 1.28 1.28 413.5K
10:55 1.28 1.28 1.28 1.28 393.0K
11:00 1.28 1.29 1.28 1.28 1,580.7K
11:05 1.28 1.29 1.28 1.28 1,508.3K
11:10 1.29 1.29 1.28 1.29 410.6K
11:15 1.29 1.29 1.28 1.28 2,043.8K
11:20 1.28 1.28 1.28 1.28 281.6K
11:25 1.28 1.28 1.28 1.28 588.4K
13:00 1.28 1.28 1.28 1.28 191.0K
13:05 1.28 1.28 1.28 1.28 127.8K
13:10 1.28 1.28 1.28 1.28 65.0K
13:15 1.28 1.28 1.28 1.28 481.7K
13:20 1.28 1.28 1.28 1.28 134.1K
13:25 1.28 1.28 1.28 1.28 237.6K
13:30 1.28 1.28 1.28 1.28 518.6K
13:35 1.28 1.28 1.28 1.28 249.1K
13:40 1.28 1.28 1.28 1.28 1,095.5K
13:45 1.28 1.28 1.28 1.28 237.5K
13:50 1.28 1.28 1.28 1.28 1,623.4K
13:55 1.28 1.28 1.28 1.28 975.6K
14:00 1.28 1.28 1.28 1.28 1,018.8K
14:05 1.28 1.28 1.27 1.27 1,139.7K
14:10 1.27 1.28 1.27 1.27 726.6K
14:15 1.27 1.28 1.27 1.28 846.8K
14:20 1.28 1.28 1.27 1.28 938.2K
14:25 1.28 1.28 1.28 1.28 549.8K
14:30 1.28 1.28 1.27 1.28 202.3K
14:35 1.28 1.28 1.28 1.28 1,706.5K
14:40 1.28 1.28 1.28 1.28 473.7K
14:45 1.28 1.28 1.28 1.28 397.5K
14:50 1.28 1.28 1.27 1.28 602.4K
14:55 1.28 1.28 1.28 1.28 370.5K
15:00 1.28 1.28 1.28 1.28 74.0K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available