CCB Principal Yisheng ZS Engy\u0026Chem

159981
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.28 2,956.0K
09:35 1.28 1.28 1.28 1.28 1,850.8K
09:40 1.28 1.28 1.28 1.28 1,389.3K
09:45 1.28 1.28 1.28 1.28 814.3K
09:50 1.28 1.28 1.28 1.28 1,390.4K
09:55 1.28 1.28 1.28 1.28 780.3K
10:00 1.28 1.28 1.28 1.28 2,598.7K
10:05 1.28 1.28 1.28 1.28 683.7K
10:10 1.28 1.28 1.28 1.28 516.2K
10:15 1.28 1.28 1.28 1.28 160.7K
10:20 1.28 1.28 1.28 1.28 596.4K
10:25 1.28 1.28 1.28 1.28 119.0K
10:30 1.28 1.28 1.28 1.28 1,434.9K
10:35 1.28 1.28 1.28 1.28 334.8K
10:40 1.28 1.28 1.28 1.28 928.6K
10:45 1.28 1.28 1.28 1.28 339.2K
10:50 1.28 1.28 1.28 1.28 1,334.3K
10:55 1.28 1.28 1.28 1.28 432.3K
11:00 1.28 1.28 1.28 1.28 301.2K
11:05 1.28 1.28 1.28 1.28 185.2K
11:10 1.28 1.28 1.28 1.28 13.0K
11:15 1.28 1.28 1.28 1.28 672.9K
11:20 1.28 1.28 1.28 1.28 30.5K
11:25 1.28 1.28 1.27 1.27 2,838.5K
13:00 1.28 1.28 1.27 1.28 169.8K
13:05 1.28 1.28 1.27 1.28 226.3K
13:10 1.28 1.28 1.28 1.28 143.6K
13:15 1.28 1.28 1.28 1.28 101.4K
13:20 1.28 1.28 1.28 1.28 91.0K
13:25 1.28 1.28 1.28 1.28 80.9K
13:30 1.28 1.28 1.28 1.28 1,649.4K
13:35 1.28 1.28 1.28 1.28 496.5K
13:40 1.28 1.28 1.28 1.28 52.8K
13:45 1.28 1.28 1.28 1.28 845.3K
13:50 1.28 1.28 1.27 1.28 405.3K
13:55 1.28 1.28 1.28 1.28 673.4K
14:00 1.28 1.28 1.28 1.28 172.9K
14:05 1.28 1.28 1.28 1.28 408.6K
14:10 1.28 1.28 1.28 1.28 288.7K
14:15 1.28 1.28 1.28 1.28 805.3K
14:20 1.28 1.28 1.28 1.28 139.9K
14:25 1.28 1.28 1.28 1.28 76.8K
14:30 1.28 1.28 1.28 1.28 266.9K
14:35 1.28 1.28 1.28 1.28 53.7K
14:40 1.28 1.28 1.28 1.28 965.2K
14:45 1.28 1.28 1.27 1.28 398.6K
14:50 1.28 1.28 1.28 1.28 916.6K
14:55 1.28 1.28 1.28 1.28 406.6K
15:00 1.28 1.28 1.28 1.28 296.3K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available