CCB Principal Yisheng ZS Engy\u0026Chem

159981
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 2,566.6K
09:35 1.29 1.29 1.28 1.28 926.8K
09:40 1.28 1.28 1.28 1.28 2,668.2K
09:45 1.28 1.28 1.28 1.28 571.9K
09:50 1.28 1.28 1.28 1.28 95.6K
09:55 1.28 1.28 1.28 1.28 1,353.7K
10:00 1.28 1.28 1.28 1.28 764.3K
10:05 1.28 1.28 1.28 1.28 906.1K
10:10 1.28 1.28 1.28 1.28 720.4K
10:15 1.28 1.28 1.28 1.28 77.9K
10:20 1.28 1.28 1.28 1.28 54.3K
10:25 1.28 1.28 1.28 1.28 74.0K
10:30 1.28 1.28 1.28 1.28 1,340.0K
10:35 1.28 1.29 1.28 1.28 294.8K
10:40 1.28 1.29 1.28 1.29 826.6K
10:45 1.29 1.29 1.29 1.29 1,441.7K
10:50 1.29 1.29 1.29 1.29 1,449.8K
10:55 1.29 1.29 1.29 1.29 239.9K
11:00 1.29 1.29 1.29 1.29 592.6K
11:05 1.29 1.29 1.29 1.29 2,082.2K
11:10 1.29 1.29 1.29 1.29 389.3K
11:15 1.29 1.29 1.29 1.29 1,477.3K
11:20 1.29 1.29 1.29 1.29 724.9K
11:25 1.29 1.29 1.28 1.29 696.3K
13:00 1.29 1.29 1.28 1.28 39.3K
13:05 1.29 1.29 1.28 1.29 2.1K
13:10 1.29 1.29 1.28 1.29 36.2K
13:15 1.29 1.29 1.28 1.28 9.7K
13:20 1.29 1.29 1.28 1.28 155.8K
13:25 1.28 1.29 1.28 1.29 61.7K
13:30 1.28 1.28 1.28 1.28 2,928.0K
13:35 1.28 1.28 1.28 1.28 240.6K
13:40 1.28 1.28 1.28 1.28 873.9K
13:45 1.28 1.28 1.28 1.28 605.7K
13:50 1.28 1.28 1.28 1.28 79.8K
13:55 1.28 1.28 1.28 1.28 474.1K
14:00 1.28 1.28 1.28 1.28 877.1K
14:05 1.28 1.28 1.28 1.28 552.9K
14:10 1.28 1.28 1.28 1.28 1,209.1K
14:15 1.28 1.28 1.28 1.28 368.9K
14:20 1.28 1.28 1.28 1.28 773.6K
14:25 1.28 1.28 1.28 1.28 195.5K
14:30 1.28 1.29 1.28 1.28 940.5K
14:35 1.28 1.29 1.28 1.28 913.3K
14:40 1.28 1.28 1.28 1.28 386.7K
14:45 1.28 1.28 1.28 1.28 1,453.5K
14:50 1.28 1.28 1.28 1.28 527.5K
14:55 1.28 1.28 1.28 1.28 312.0K
15:00 1.28 1.28 1.28 1.28 466.3K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available