CCB Principal Yisheng ZS Engy\u0026Chem

159981
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 3,724.9K
09:35 1.28 1.29 1.28 1.28 4,235.9K
09:40 1.28 1.29 1.28 1.28 2,685.1K
09:45 1.28 1.29 1.28 1.28 2,636.9K
09:50 1.28 1.28 1.28 1.28 2,204.8K
09:55 1.28 1.28 1.28 1.28 1,142.5K
10:00 1.28 1.29 1.28 1.28 3,372.2K
10:05 1.28 1.28 1.28 1.28 854.9K
10:10 1.28 1.28 1.28 1.28 1,403.8K
10:15 1.28 1.28 1.28 1.28 156.5K
10:20 1.28 1.28 1.28 1.28 271.4K
10:25 1.28 1.28 1.28 1.28 108.2K
10:30 1.28 1.28 1.28 1.28 5,030.3K
10:35 1.28 1.28 1.28 1.28 1,119.1K
10:40 1.28 1.28 1.28 1.28 715.5K
10:45 1.28 1.28 1.28 1.28 1,216.9K
10:50 1.28 1.28 1.28 1.28 1,752.6K
10:55 1.28 1.28 1.28 1.28 2,688.9K
11:00 1.28 1.29 1.28 1.29 5,915.3K
11:05 1.29 1.29 1.29 1.29 2,565.4K
11:10 1.29 1.29 1.28 1.28 876.3K
11:15 1.28 1.28 1.28 1.28 1,730.1K
11:20 1.28 1.28 1.28 1.28 632.2K
11:25 1.28 1.29 1.28 1.29 709.0K
13:00 1.28 1.29 1.28 1.28 273.3K
13:05 1.29 1.29 1.28 1.29 188.4K
13:10 1.29 1.29 1.29 1.29 35.2K
13:15 1.29 1.29 1.29 1.29 207.0K
13:20 1.28 1.28 1.28 1.28 118.3K
13:25 1.28 1.29 1.28 1.29 91.6K
13:30 1.28 1.28 1.28 1.28 2,522.1K
13:35 1.28 1.28 1.28 1.28 797.1K
13:40 1.28 1.28 1.28 1.28 1,115.7K
13:45 1.28 1.28 1.28 1.28 1,009.1K
13:50 1.28 1.28 1.28 1.28 2,578.4K
13:55 1.28 1.28 1.28 1.28 1,316.7K
14:00 1.28 1.28 1.28 1.28 710.6K
14:05 1.28 1.28 1.28 1.28 857.3K
14:10 1.28 1.28 1.28 1.28 208.8K
14:15 1.28 1.28 1.28 1.28 1,254.0K
14:20 1.28 1.28 1.28 1.28 1,859.7K
14:25 1.28 1.28 1.28 1.28 1,234.6K
14:30 1.28 1.28 1.28 1.28 1,999.7K
14:35 1.28 1.28 1.27 1.28 752.8K
14:40 1.28 1.28 1.27 1.28 1,160.6K
14:45 1.28 1.28 1.28 1.28 1,884.5K
14:50 1.28 1.28 1.28 1.28 259.6K
14:55 1.28 1.28 1.28 1.28 257.7K
15:00 1.28 1.28 1.28 1.28 422.1K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available