CCB Principal Yisheng ZS Engy\u0026Chem

159981
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 3,096.3K
09:35 1.28 1.29 1.28 1.28 1,755.4K
09:40 1.28 1.29 1.28 1.29 2,810.2K
09:45 1.29 1.29 1.29 1.29 649.2K
09:50 1.29 1.29 1.29 1.29 963.2K
09:55 1.29 1.29 1.28 1.28 2,826.0K
10:00 1.28 1.28 1.28 1.28 3,677.3K
10:05 1.28 1.29 1.28 1.29 1,621.0K
10:10 1.29 1.29 1.28 1.29 1,483.6K
10:15 1.29 1.29 1.28 1.29 56.4K
10:20 1.29 1.29 1.29 1.29 13.7K
10:25 1.29 1.29 1.28 1.29 78.4K
10:30 1.28 1.28 1.28 1.28 2,787.0K
10:35 1.28 1.28 1.28 1.28 1,284.0K
10:40 1.28 1.28 1.28 1.28 1,036.4K
10:45 1.28 1.28 1.28 1.28 1,210.5K
10:50 1.28 1.28 1.28 1.28 1,882.9K
10:55 1.28 1.28 1.28 1.28 1,260.7K
11:00 1.28 1.28 1.28 1.28 866.4K
11:05 1.28 1.28 1.28 1.28 1,319.5K
11:10 1.28 1.29 1.28 1.28 1,066.1K
11:15 1.28 1.28 1.28 1.28 997.1K
11:20 1.28 1.28 1.28 1.28 1,224.9K
11:25 1.28 1.28 1.28 1.28 4,755.6K
13:00 1.28 1.28 1.28 1.28 632.0K
13:05 1.28 1.28 1.28 1.28 550.2K
13:10 1.28 1.28 1.28 1.28 198.1K
13:15 1.28 1.28 1.28 1.28 174.1K
13:20 1.28 1.28 1.28 1.28 250.6K
13:25 1.28 1.28 1.28 1.28 215.3K
13:30 1.28 1.28 1.28 1.28 3,887.8K
13:35 1.28 1.28 1.28 1.28 1,599.2K
13:40 1.28 1.28 1.28 1.28 698.7K
13:45 1.28 1.28 1.28 1.28 1,351.3K
13:50 1.28 1.28 1.28 1.28 376.1K
13:55 1.28 1.28 1.28 1.28 836.8K
14:00 1.28 1.28 1.28 1.28 1,775.7K
14:05 1.28 1.28 1.28 1.28 794.1K
14:10 1.28 1.28 1.28 1.28 127.9K
14:15 1.28 1.28 1.28 1.28 105.4K
14:20 1.28 1.28 1.28 1.28 919.0K
14:25 1.28 1.28 1.28 1.28 350.3K
14:30 1.28 1.28 1.28 1.28 338.2K
14:35 1.28 1.28 1.28 1.28 1,288.5K
14:40 1.28 1.28 1.28 1.28 769.5K
14:45 1.28 1.28 1.28 1.28 259.9K
14:50 1.28 1.28 1.28 1.28 2,122.5K
14:55 1.28 1.28 1.28 1.28 1,411.6K
15:00 1.28 1.28 1.28 1.28 245.1K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available