1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.33 | 1.33 | 1.33 | 1.33 | 26,814.3K |
| 09:35 | 1.33 | 1.33 | 1.33 | 1.33 | 12,594.6K |
| 09:40 | 1.33 | 1.34 | 1.33 | 1.34 | 13,186.2K |
| 09:45 | 1.33 | 1.34 | 1.33 | 1.34 | 8,866.2K |
| 09:50 | 1.34 | 1.34 | 1.33 | 1.34 | 8,430.4K |
| 09:55 | 1.34 | 1.34 | 1.34 | 1.34 | 6,549.4K |
| 10:00 | 1.34 | 1.34 | 1.34 | 1.34 | 7,045.6K |
| 10:05 | 1.34 | 1.35 | 1.34 | 1.35 | 19,345.5K |
| 10:10 | 1.35 | 1.35 | 1.34 | 1.35 | 12,299.4K |
| 10:15 | 1.35 | 1.35 | 1.35 | 1.35 | 15,844.5K |
| 10:20 | 1.35 | 1.35 | 1.35 | 1.35 | 8,075.5K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 7,564.3K |
| 10:30 | 1.35 | 1.38 | 1.35 | 1.37 | 41,370.6K |
| 10:35 | 1.37 | 1.38 | 1.36 | 1.36 | 63,494.2K |
| 10:40 | 1.36 | 1.37 | 1.36 | 1.36 | 38,795.8K |
| 10:45 | 1.36 | 1.36 | 1.35 | 1.35 | 30,976.1K |
| 10:50 | 1.36 | 1.36 | 1.35 | 1.36 | 28,273.7K |
| 10:55 | 1.36 | 1.36 | 1.35 | 1.36 | 17,507.6K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 16,043.1K |
| 11:05 | 1.36 | 1.36 | 1.35 | 1.35 | 11,420.5K |
| 11:10 | 1.35 | 1.35 | 1.35 | 1.35 | 9,803.2K |
| 11:15 | 1.35 | 1.35 | 1.35 | 1.35 | 11,426.5K |
| 11:20 | 1.35 | 1.35 | 1.35 | 1.35 | 5,469.2K |
| 11:25 | 1.35 | 1.36 | 1.35 | 1.36 | 6,859.8K |
| 11:30 | 1.36 | 1.36 | 1.36 | 1.36 | 2,000.3K |
| 13:00 | 1.36 | 1.37 | 1.36 | 1.36 | 17,063.2K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 6,998.8K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 3,547.3K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2,438.8K |
| 13:20 | 1.36 | 1.36 | 1.35 | 1.35 | 6,663.7K |
| 13:25 | 1.35 | 1.36 | 1.35 | 1.35 | 6,863.4K |
| 13:30 | 1.36 | 1.36 | 1.34 | 1.35 | 16,008.1K |
| 13:35 | 1.35 | 1.35 | 1.34 | 1.34 | 9,749.2K |
| 13:40 | 1.34 | 1.34 | 1.34 | 1.34 | 8,301.3K |
| 13:45 | 1.34 | 1.34 | 1.34 | 1.34 | 9,972.8K |
| 13:50 | 1.34 | 1.34 | 1.34 | 1.34 | 5,655.6K |
| 13:55 | 1.34 | 1.34 | 1.34 | 1.34 | 8,599.4K |
| 14:00 | 1.34 | 1.34 | 1.34 | 1.34 | 7,896.6K |
| 14:05 | 1.34 | 1.34 | 1.34 | 1.34 | 3,619.3K |
| 14:10 | 1.34 | 1.34 | 1.34 | 1.34 | 5,287.7K |
| 14:15 | 1.34 | 1.34 | 1.34 | 1.34 | 4,079.2K |
| 14:20 | 1.34 | 1.34 | 1.34 | 1.34 | 1,616.5K |
| 14:25 | 1.34 | 1.34 | 1.34 | 1.34 | 4,238.7K |
| 14:30 | 1.34 | 1.34 | 1.34 | 1.34 | 1,891.9K |
| 14:35 | 1.34 | 1.34 | 1.34 | 1.34 | 3,136.1K |
| 14:40 | 1.34 | 1.34 | 1.33 | 1.33 | 3,539.8K |
| 14:45 | 1.33 | 1.34 | 1.33 | 1.33 | 3,983.4K |
| 14:50 | 1.33 | 1.33 | 1.33 | 1.33 | 5,489.7K |
| 14:55 | 1.33 | 1.34 | 1.33 | 1.33 | 4,096.3K |
| 15:00 | 1.33 | 1.33 | 1.33 | 1.33 | 1,404.8K |
| 15:40 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0K |