CCB Principal Yisheng ZS Engy\u0026Chem

159981
🏛️ china →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.43 1.42 1.43 28,129.2K
09:35 1.43 1.43 1.43 1.43 7,248.1K
09:40 1.43 1.43 1.43 1.43 11,715.5K
09:45 1.43 1.43 1.43 1.43 11,446.4K
09:50 1.43 1.43 1.43 1.43 6,216.0K
09:55 1.43 1.43 1.43 1.43 5,886.0K
10:00 1.43 1.44 1.43 1.43 12,315.6K
10:05 1.43 1.43 1.43 1.43 5,058.5K
10:10 1.43 1.43 1.43 1.43 5,030.9K
10:15 1.43 1.43 1.43 1.43 3,095.9K
10:20 1.43 1.44 1.43 1.43 2,423.2K
10:25 1.44 1.44 1.43 1.44 4,087.1K
10:30 1.44 1.44 1.43 1.43 5,178.9K
10:35 1.43 1.43 1.43 1.43 5,198.9K
10:40 1.43 1.44 1.43 1.44 4,639.3K
10:45 1.43 1.44 1.43 1.43 6,725.6K
10:50 1.43 1.43 1.43 1.43 6,548.9K
10:55 1.43 1.43 1.43 1.43 3,710.3K
11:00 1.43 1.43 1.43 1.43 4,262.7K
11:05 1.43 1.43 1.42 1.42 6,720.4K
11:10 1.42 1.42 1.42 1.42 4,977.6K
11:15 1.42 1.42 1.42 1.42 4,125.3K
11:20 1.42 1.43 1.42 1.42 2,259.1K
11:25 1.42 1.43 1.42 1.43 3,310.7K
11:30 1.43 1.43 1.43 1.43 43.9K
13:00 1.43 1.43 1.43 1.43 1,591.9K
13:05 1.43 1.43 1.43 1.43 1,579.4K
13:10 1.43 1.43 1.43 1.43 1,096.2K
13:15 1.43 1.43 1.43 1.43 481.1K
13:20 1.43 1.43 1.43 1.43 737.3K
13:25 1.43 1.43 1.43 1.43 407.0K
13:30 1.43 1.43 1.42 1.42 7,802.6K
13:35 1.42 1.42 1.42 1.42 4,896.7K
13:40 1.42 1.42 1.42 1.42 4,909.6K
13:45 1.42 1.42 1.42 1.42 2,256.2K
13:50 1.42 1.42 1.42 1.42 4,004.3K
13:55 1.42 1.42 1.42 1.42 2,155.2K
14:00 1.43 1.43 1.42 1.43 3,432.4K
14:05 1.43 1.43 1.43 1.43 2,639.5K
14:10 1.43 1.43 1.42 1.43 3,100.0K
14:15 1.43 1.43 1.43 1.43 5,045.3K
14:20 1.43 1.43 1.43 1.43 9,134.7K
14:25 1.43 1.43 1.43 1.43 4,052.9K
14:30 1.43 1.43 1.43 1.43 4,873.6K
14:35 1.43 1.43 1.43 1.43 3,102.4K
14:40 1.43 1.43 1.43 1.43 3,477.0K
14:45 1.43 1.43 1.43 1.43 4,891.1K
14:50 1.43 1.43 1.43 1.43 3,432.7K
14:55 1.43 1.43 1.43 1.43 2,102.7K
15:00 1.43 1.43 1.43 1.43 1,215.8K
15:40 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available