CCB Principal Yisheng ZS Engy\u0026Chem

159981
🏛️ china →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 5,708.1K
09:35 1.28 1.28 1.28 1.28 2,807.6K
09:40 1.28 1.28 1.28 1.28 1,427.9K
09:45 1.28 1.28 1.28 1.28 1,091.4K
09:50 1.28 1.28 1.28 1.28 984.2K
09:55 1.28 1.28 1.27 1.27 3,950.5K
10:00 1.27 1.28 1.27 1.27 1,972.6K
10:05 1.27 1.27 1.27 1.27 1,832.4K
10:10 1.27 1.27 1.27 1.27 1,588.4K
10:15 1.27 1.27 1.27 1.27 811.1K
10:20 1.27 1.27 1.27 1.27 567.2K
10:25 1.27 1.27 1.27 1.27 834.2K
10:30 1.27 1.27 1.27 1.27 2,222.6K
10:35 1.27 1.28 1.27 1.28 3,259.8K
10:40 1.28 1.28 1.27 1.27 2,542.6K
10:45 1.28 1.28 1.27 1.27 1,817.2K
10:50 1.28 1.28 1.27 1.27 872.7K
10:55 1.27 1.27 1.27 1.27 134.3K
11:00 1.27 1.28 1.27 1.27 2,744.5K
11:05 1.27 1.28 1.27 1.27 701.2K
11:10 1.27 1.27 1.27 1.27 350.2K
11:15 1.27 1.27 1.27 1.27 570.1K
11:20 1.27 1.27 1.27 1.27 621.2K
11:25 1.27 1.27 1.27 1.27 904.0K
13:00 1.27 1.27 1.27 1.27 7,469.5K
13:05 1.27 1.27 1.27 1.27 535.0K
13:10 1.27 1.27 1.27 1.27 213.7K
13:15 1.27 1.27 1.27 1.27 208.5K
13:20 1.27 1.27 1.27 1.27 42.1K
13:25 1.27 1.27 1.27 1.27 396.2K
13:30 1.27 1.27 1.27 1.27 4,638.5K
13:35 1.27 1.27 1.27 1.27 508.2K
13:40 1.27 1.27 1.27 1.27 1,358.6K
13:45 1.27 1.27 1.27 1.27 410.1K
13:50 1.27 1.27 1.27 1.27 2,509.6K
13:55 1.27 1.27 1.27 1.27 83.4K
14:00 1.27 1.27 1.27 1.27 326.3K
14:05 1.27 1.27 1.27 1.27 155.9K
14:10 1.27 1.27 1.27 1.27 235.3K
14:15 1.27 1.27 1.27 1.27 787.0K
14:20 1.27 1.27 1.27 1.27 738.9K
14:25 1.27 1.28 1.27 1.27 3,372.0K
14:30 1.27 1.28 1.27 1.28 3,198.1K
14:35 1.28 1.28 1.27 1.27 2,062.7K
14:40 1.27 1.27 1.27 1.27 360.5K
14:45 1.27 1.28 1.27 1.28 828.9K
14:50 1.28 1.28 1.28 1.28 4,626.8K
14:55 1.28 1.28 1.28 1.28 412.3K
15:00 1.28 1.28 1.28 1.28 361.6K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available